HAPAG-LLOYD AG NA O.N. 75.10 / -1.57%

Latest transactions

Date Volume [Units] Prices
27.01.|11:02:48 98 75.60
27.01.|11:02:31 26 75.60
27.01.|11:02:31 29 75.50
27.01.|10:54:16 76 75.30
27.01.|10:54:16 24 75.30
27.01.|10:45:59 10 75.00
27.01.|10:45:52 34 74.90
27.01.|10:45:52 81 74.90
27.01.|10:44:14 99 75.00
27.01.|10:44:14 49 74.90
27.01.|10:44:12 55 74.90
27.01.|10:44:12 189 75.10
27.01.|10:44:12 87 75.00
27.01.|10:44:12 124 74.90
27.01.|10:37:13 20 74.90
27.01.|10:36:56 20 74.90
27.01.|10:36:27 4 75.00
27.01.|10:17:08 24 75.00
27.01.|10:14:42 2 75.20
27.01.|09:59:55 3 75.20
27.01.|09:59:55 21 75.20
27.01.|09:59:38 24 75.30
27.01.|09:59:38 108 75.30
27.01.|09:59:38 47 75.30
27.01.|09:59:38 64 75.30

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »