HAPAG-LLOYD AG NA O.N. 77.80 / +6.14%

Latest transactions

Date Volume [Units] Prices
15.11.|15:52:12 16 77.30
15.11.|15:50:31 65 77.50
15.11.|15:50:31 60 77.50
15.11.|15:49:22 186 77.40
15.11.|15:49:20 79 77.60
15.11.|15:41:26 22 77.50
15.11.|15:41:26 38 77.50
15.11.|15:41:26 271 77.40
15.11.|15:41:26 39 77.40
15.11.|15:41:26 27 77.40
15.11.|15:41:26 285 77.40
15.11.|15:41:26 23 77.20
15.11.|15:41:17 33 77.20
15.11.|15:41:17 12 77.30
15.11.|15:41:17 34 77.20
15.11.|15:41:17 57 77.20
15.11.|15:41:17 12 77.20
15.11.|15:41:17 126 77.10
15.11.|15:41:17 55 77.10
15.11.|15:41:17 1 77.00
15.11.|15:41:17 13 77.00
15.11.|15:41:17 17 77.00
15.11.|15:41:17 22 77.00
15.11.|15:41:17 7 77.00
15.11.|15:41:17 18 77.00

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »