Overview Chart Times&Sales News
ROSS STRS INC. DL-,01 103.280 / -0.92%

Latest transactions

Date Volume [Units] Prices
13.12.|18:30:49 0 103.280
13.12.|16:48:06 0 103.920
13.12.|13:36:48 0 104.040
13.12.|12:08:22 0 104.200
13.12.|10:17:55 0 104.140
13.12.|09:56:45 0 104.180
13.12.|09:50:13 0 104.240
13.12.|08:34:02 58 105.200
13.12.|08:05:34 0 104.300
12.12.|16:48:21 0 104.240
12.12.|14:18:28 200 103.520
12.12.|11:03:45 100 103.920
12.12.|08:38:15 8 103.680
12.12.|08:05:05 0 102.740
11.12.|14:20:37 0 103.260
11.12.|12:15:35 15 104.080
11.12.|08:03:21 0 103.280
10.12.|15:07:58 10 104.600
10.12.|14:25:12 0 103.300
10.12.|11:14:22 0 103.000
10.12.|08:15:20 0 103.400