Overview Chart Times&Sales News
BERTRANDT AG O.N. 31.500 / -0.16%

Latest transactions

Date Volume [Units] Prices
20.10.|21:55:06 0 31.500
20.10.|21:45:07 0 31.500
20.10.|21:30:06 0 31.500
20.10.|21:15:05 0 31.500
20.10.|21:00:34 0 31.550
20.10.|20:45:06 0 31.550
20.10.|20:30:05 0 31.550
20.10.|20:15:04 0 31.550
20.10.|19:45:05 0 31.550
20.10.|19:30:04 0 31.550
20.10.|19:15:05 0 31.550
20.10.|19:00:31 0 31.550
20.10.|18:45:07 0 31.550
20.10.|18:30:07 0 31.550
20.10.|18:15:12 0 31.550
20.10.|18:00:34 0 31.550
20.10.|17:35:23 0 31.550
20.10.|17:00:47 0 31.550
20.10.|16:45:06 0 31.550
20.10.|16:30:06 0 31.550
20.10.|15:30:07 0 31.550
20.10.|15:15:05 0 31.550
20.10.|15:00:06 0 31.550
20.10.|14:45:04 0 31.700
20.10.|14:30:07 0 31.700

« Back  1  2  3  4  5  (+6...)  Next »