NASDAQ 100 INDEX 12,996.537 / +1.50%
Name Last Chg.  
Activi.. 93.1500 +2.71% Activision Blizzard - Chart
Adobe .. 456.5000 -0.34% Adobe - Chart
Advanc.. 89.4500 +1.41% Advanced Micro Devices - Chart
Alexio.. 158.7100 +1.28% Alexion Pharmaceuticals - Chart
Align .. 557.4100 -1.73% Align Technology - Chart
Alphab.. 1,784.4700 +3.29% Alphabet A - Chart
Alphab.. 1,790.8600 +3.15% Alphabet C - Chart
Amazon.. 3,120.7600 +0.53% Amazon.com - Chart
Am. El.. 80.7100 +0.30% American Electric Power Company - Chart
Amgen 248.2700 +1.13% Amgen - Chart
Analog.. 160.5400 +1.77% Analog Devices - Chart
ANSYS 369.5100 +1.44% ANSYS - Chart
Apple 127.8300 +0.54% Apple - Chart
Applie.. 109.2200 +5.89% Applied Materials - Chart
ASML H.. 549.5000 +4.17% ASML Holding NV - Chart
Atlass.. 226.7400 +1.71% Atlassian Corp - Chart
AutoDe.. 310.9700 +0.80% Autodesk - Chart
Automa.. 161.9800 +0.53% Automatic Data Processing - Chart
Baidu 250.4200 +4.84% Baidu - Chart
Biogen.. 273.8400 -0.73% Biogen - Chart
Bookin.. 2,163.0400 +2.07% Booking Holdings - Chart
Broadc.. 459.2700 +3.01% Broadcom - Chart
Cadenc.. 137.6200 +2.21% Cadence Design Systems - Chart
CDW 132.9700 -0.52% CDW Corp - Chart
Cerner 79.5100 -0.87% Cerner Corp - Chart
Charte.. 633.2700 +0.69% Charter Communications - Chart
Check .. 127.6300 +0.02% Check Point Software Technologies Ltd - Chart
Cintas.. 322.0400 -1.24% Cintas Corp - Chart
Cisco .. 45.1900 -0.53% Cisco Systems - Chart
Cogniz.. 79.7600 -0.60% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »