Overview Chart
USD/JPY Spot 103.8185 / -0.06%
Date/Time 01/20 / 12:41
Chg. / Chg.(%) -0.0610 / -0.06%
Bid 103.8120 / 1
Ask 103.8250 / 1
Open 103.8785
Previous Close 103.8795
High 103.9415
Low 103.7150
Volume [JPY] 2,563,127.7370
Volume [Units] 24,692
Price fixings 24692
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.8185 Kaum Veränd. zu Schluss Vort. 85,450
Forex Swissq.. 103.819 Kaum Veränd. zu Schluss Vort. 82,829
Forex FXDD 103.820 Kaum Veränd. zu Schluss Vort. 35,488
Forex Teletr.. 103.8193 Kaum Veränd. zu Schluss Vort. 31,487
Forex Intern.. 103.8185 Kaum Veränd. zu Schluss Vort. 24,692
Forex JFD Br.. 103.821 Kaum Veränd. zu Schluss Vort. 23,547
SIX Swiss Ex.. 103.8180 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.