NASDAQ 100 INDEX 7,039.149
Name Last Chg.  
Activi.. 53.8900 -2.04% Activision Blizzard, Inc - Chart
Adobe .. 236.6700 -3.34% Adobe Inc. - Chart
Alexio.. 118.6000 -3.92% Alexion Pharmaceuticals, Inc. - Chart
Align .. 217.2900 -7.91% Align Technology, Inc. - Chart
Alphab.. 1,049.3600 -2.57% Alphabet Inc. A - Chart
Alphab.. 1,038.6300 -2.58% Alphabet Inc. C - Chart
Amazon.. 1,636.8500 -4.41% Amazon.com, Inc. - Chart
Americ.. 36.8600 +1.77% American Airlines Group, Inc. - Chart
Amgen 191.5600 -0.83% Amgen Inc. - Chart
Analog.. 84.2000 -3.87% Analog Devices, Inc. - Chart
Apple 194.1700 -5.04% Apple Inc. - Chart
Applie.. 32.6200 -4.84% Applied Materials, Inc. - Chart
ASML H.. 169.0000 -3.70% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 130.1100 -4.01% Autodesk, Inc. - Chart
Automa.. 144.1700 -2.05% Automatic Data Processing, Inc. - Chart
Baidu 180.4300 -1.81% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 318.9000 -1.94% Biogen Inc. - Chart
BioMar.. 93.0700 -2.72% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,906.2800 -1.62% Booking Holdings Inc. - Chart
BROADC.. 223.6300 -6.43% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 44.8200 -3.11% Cadence Design Systems, Inc. - Chart
Celgen.. 71.0200 -4.05% Celgene Corporation - Chart
Cerner 56.7600 -1.41% Cerner Corporation - Chart
Charte.. 323.3500 +0.70% Charter Communications, Inc. - Chart
Check .. 110.7800 -1.65% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 176.8300 -1.33% Cintas Corporation - Chart
Cisco .. 45.6200 -3.16% Cisco Systems, Inc. - Chart
Citrix.. 105.5500 -1.36% Citrix Systems, Inc. - Chart
Cogniz.. 69.5500 -1.12% Cognizant Technology Solutions Corporation - Chart
Comcas.. 38.0000 -0.89% Comcast Corporation - Chart

« Back  1  2  3  4  Next »