NASDAQ 100 INDEX 7,362.028 / +0.13%
Name Last Chg.  
Activi.. 79.8800 -0.91% Activision Blizzard, Inc - Chart
Adobe .. 258.2150 +0.21% Adobe Systems Incorporated - Chart
Alexio.. 135.1700 +0.06% Alexion Pharmaceuticals, Inc. - Chart
Align .. 377.1000 +1.83% Align Technology, Inc. - Chart
Alphab.. 1,199.3100 +0.02% Alphabet Inc. A - Chart
Alphab.. 1,187.6100 +0.05% Alphabet Inc. C - Chart
Amazon.. 1,816.9954 +0.22% Amazon.com, Inc. - Chart
Americ.. 37.9500 -0.47% American Airlines Group, Inc. - Chart
Amgen 190.6000 -0.60% Amgen Inc. - Chart
Analog.. 98.1000 -0.16% Analog Devices, Inc. - Chart
Apple 191.8100 -0.04% Apple Inc. - Chart
Applie.. 46.7900 +0.26% Applied Materials, Inc. - Chart
ASML H.. 220.0297 +2.22% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 134.7912 +0.22% Autodesk, Inc. - Chart
Automa.. 137.7300 +0.49% Automatic Data Processing, Inc. - Chart
Baidu 261.0400 -0.53% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 357.4150 -0.19% Biogen Inc. - Chart
BioMar.. 102.0766 -0.77% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,016.0100 +0.27% Booking Holdings Inc. - Chart
BROADC.. 210.6500 +0.13% BROADCOM CORP COM USD1.00 - Chart
CA 43.9950 +0.01% CA Inc. - Chart
Cadenc.. 45.2000 -0.07% Cadence Design Systems, Inc. - Chart
Celgen.. 85.1550 -0.22% Celgene Corporation - Chart
Cerner 60.4700 -0.46% Cerner Corporation - Chart
Charte.. 288.8200 -0.80% Charter Communications, Inc. - Chart
Check .. 111.5950 +0.32% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 201.8800 +4.23% Cintas Corporation - Chart
Cisco .. 41.9350 -1.10% Cisco Systems, Inc. - Chart
Citrix.. 108.2200 -1.34% Citrix Systems, Inc. - Chart
Cogniz.. 82.1650 -0.26% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »