NASDAQ 100 INDEX 7,066.612 / +0.16%
Name Last Chg.  
Activi.. 44.4800 -0.27% Activision Blizzard, Inc - Chart
Adobe .. 257.8100 -0.63% Adobe Inc. - Chart
Advanc.. 23.9500 +1.14% Advanced Micro Devices - Chart
Alexio.. 128.9300 -0.38% Alexion Pharmaceuticals, Inc. - Chart
Align .. 255.2400 +0.11% Align Technology, Inc. - Chart
Alphab.. 1,126.5100 +0.61% Alphabet Inc. A - Chart
Alphab.. 1,118.5600 +0.44% Alphabet Inc. C - Chart
Amazon.. 1,627.5800 +1.22% Amazon.com, Inc. - Chart
Americ.. 35.4700 +1.20% American Airlines Group, Inc. - Chart
Amgen 186.9700 -0.73% Amgen Inc. - Chart
Analog.. 104.2200 -1.44% Analog Devices, Inc. - Chart
Apple 170.9300 +0.30% Apple Inc. - Chart
Applie.. 39.3000 +0.51% Applied Materials, Inc. - Chart
ASML H.. 182.4600 -1.04% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 160.6800 +0.21% Autodesk, Inc. - Chart
Automa.. 150.3100 +0.43% Automatic Data Processing, Inc. - Chart
Baidu 172.4500 +1.41% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 333.0000 +0.04% Biogen Inc. - Chart
BioMar.. 91.8500 -2.28% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,935.5000 +0.10% Booking Holdings Inc. - Chart
BROADC.. 281.6600 -0.10% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 52.6400 +0.11% Cadence Design Systems, Inc. - Chart
Celgen.. 90.6900 0.00% Celgene Corporation - Chart
Cerner 57.5400 -0.64% Cerner Corporation - Chart
Charte.. 348.4300 -0.18% Charter Communications, Inc. - Chart
Check .. 120.3400 +0.20% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 203.4900 -0.15% Cintas Corporation - Chart
Cisco .. 49.6500 +0.45% Cisco Systems, Inc. - Chart
Citrix.. 106.2800 -0.20% Citrix Systems, Inc. - Chart
Cogniz.. 73.1800 -0.52% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »