USD/JPY Spot 112.1460 / -0.12%
Date/Time 09/20 / 14:13
Chg. / Chg.(%) -0.1320 / -0.12%
Bid 112.1350 / 1
Ask 112.1570 / 1
Open 112.2800
Previous Close 112.2780
High 112.3400
Low 112.0830
Volume [JPY] 3,292,919.9390
Volume [Units] 29,342
Price fixings 29342
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 112.1450 Kaum Veränd. zu Schluss Vort. 140,145
Forex Swissq.. 112.146 Kaum Veränd. zu Schluss Vort. 101,677
Forex FXDD 112.146 Kaum Veränd. zu Schluss Vort. 51,608
Forex JFD Br.. 112.146 Kaum Veränd. zu Schluss Vort. 39,442
Forex Intern.. 112.1460 Kaum Veränd. zu Schluss Vort. 29,342
Forex GTIS 112.1600 Kaum Veränd. zu Schluss Vort. 183
EUREX Options
Click on to activate push quotes.