USD/JPY Spot 111.4900 / -0.87%
Date/Time 07/20 / 20:39
Chg. / Chg.(%) -0.9775 / -0.87%
Bid 111.4790 / 1
Ask 111.5010 / 1
Open 112.4675
Previous Close 112.4675
High 112.6240
Low 111.4045
Volume [JPY] 5,553,525.4040
Volume [Units] 49,494
Price fixings 49494
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 111.4900 Kaum Veränd. zu Schluss Vort. 374,204
Forex Swissq.. 111.491 Kaum Veränd. zu Schluss Vort. 247,696
Forex JFD Br.. 111.490 Kaum Veränd. zu Schluss Vort. 115,255
Forex FXDD 111.490 Kaum Veränd. zu Schluss Vort. 108,635
Forex Intern.. 111.4900 Kaum Veränd. zu Schluss Vort. 49,494
Forex GTIS 111.5150 Kaum Veränd. zu Schluss Vort. 260
EUREX Options
Click on to activate push quotes.