CAC 40 5,344.64 / -0.50%
Name Bid Ask Time  
Accor 38.370 38.510 20:22:42 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 122.850 123.300 20:22:42 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 125.960 126.340 20:24:04 AIRBUS - Chart
ARCELORMITTA.. 11.94 12.01 20:23:50 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 67.020 67.040 20:23:13 ATOS SE NOM.         EO 1 - Chart
AXA 21.385 21.490 20:07:32 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 40.435 40.440 20:23:46 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 32.140 32.280 20:23:47 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 105.000 105.050 20:23:13 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 15.410 15.455 20:23:47 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 10.095 10.130 20:22:40 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 79.560 79.700 20:23:47 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 128.150 128.350 20:23:46 DASSAULT SYS SA INH.EO0,5 - Chart
Engie 13.440 13.495 20:23:51 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 128.100 128.900 20:23:46 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 609.400 610.200 20:23:46 HERMES INTERNATIONAL O.N. - Chart
Kering 434.600 435.050 20:23:46 KERING S.A. INH.     EO 4 - Chart
LEGRAND 62.020 62.220 20:23:47 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 355.150 355.700 20:23:46 LVMH               EO 0,3 - Chart
Michelin 91.780 91.800 20:23:46 MICHELIN  NOM.       EO 2 - Chart
Orange 13.435 13.470 20:22:41 ORANGE INH.          EO 4 - Chart
L'Oréal 236.100 236.200 20:23:46 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 157.900 158.150 20:23:46 PERNOD-RICARD        O.N. - Chart
Peugeot 19.040 19.095 20:22:56 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 41.750 41.910 20:23:46 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 49.005 49.110 20:24:03 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 125.800 126.650 20:24:05 SAFRAN INH.       EO -,20 - Chart
Sanofi 77.010 77.160 20:23:40 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 72.640 72.660 20:23:30 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 100.650 100.900 20:22:42 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.