CAC 40 5,907.09 / -0.21%
Name Bid Ask Time  
Accor 38.090 38.230 21:59:42 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 119.850 120.000 21:57:10 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 135.900 136.080 22:01:53 AIRBUS - Chart
ARCELORMITTA.. 14.94 15.01 21:59:57 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 72.680 72.740 21:59:54 ATOS SE NOM.         EO 1 - Chart
AXA 25.155 25.240 21:58:53 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 50.310 50.520 22:01:42 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 38.640 38.800 21:59:59 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 105.750 105.800 21:59:33 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 15.235 15.275 21:59:58 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 12.495 12.530 21:59:56 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 74.900 75.040 21:59:58 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 140.450 140.650 21:59:58 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 14.345 14.405 21:59:55 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 138.150 138.450 21:59:54 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 651.000 652.000 21:59:53 HERMES INTERNATIONAL O.N. - Chart
Kering 536.400 537.000 21:59:58 KERING S.A. INH.     EO 4 - Chart
LEGRAND 72.220 72.380 21:59:56 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 402.600 403.150 21:59:58 LVMH               EO 0,3 - Chart
Michelin 113.700 113.750 21:57:05 MICHELIN  NOM.       EO 2 - Chart
Orange 14.440 14.480 21:59:52 ORANGE INH.          EO 4 - Chart
L'Oréal 262.500 262.800 21:59:55 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 169.850 170.100 21:59:58 PERNOD-RICARD        O.N. - Chart
Peugeot 23.820 23.870 21:53:54 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 39.500 39.660 21:59:35 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 44.400 44.900 21:59:00 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 148.350 149.350 21:59:58 SAFRAN INH.       EO -,20 - Chart
Sanofi 82.640 82.800 21:59:55 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 87.700 87.720 21:59:58 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 106.000 106.250 21:57:17 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.