CAC 40 4,889.52 / +0.09%
Name Bid Ask Time  
Accor 22.670 22.850 21:59:59 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 139.050 141.150 21:59:57 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 68.330 69.100 21:59:39 AIRBUS - Chart
ARCELORMITTA.. 9.98 10.04 21:59:58 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 73.660 74.240 21:59:59 ATOS SE NOM.         EO 1 - Chart
AXA 17.146 17.276 21:59:58 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 35.675 35.955 22:01:57 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 31.810 32.060 21:59:59 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 111.300 112.150 21:59:59 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 13.455 13.620 21:59:55 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 8.550 8.616 21:59:59 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 54.780 55.220 21:59:59 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 152.050 153.250 21:59:59 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 11.565 11.760 21:59:57 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 107.650 109.550 21:59:55 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 691.000 698.000 21:59:59 HERMES INTERNATIONAL O.N. - Chart
Kering 487.300 490.800 21:59:59 KERING S.A. INH.     EO 4 - Chart
LEGRAND 69.700 70.240 21:59:59 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 374.950 376.450 21:59:59 LVMH               EO 0,3 - Chart
Michelin 91.300 91.780 21:59:57 MICHELIN  NOM.       EO 2 - Chart
Orange 9.760 9.838 21:59:58 ORANGE INH.          EO 4 - Chart
L'Oréal 277.800 279.200 21:59:57 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 144.300 144.550 21:59:52 PERNOD-RICARD        O.N. - Chart
Peugeot 14.300 14.460 21:59:57 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 28.910 29.130 21:59:58 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 22.810 22.880 21:59:57 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 97.520 98.320 21:59:59 SAFRAN INH.       EO -,20 - Chart
Sanofi 87.310 87.480 21:59:59 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 103.500 103.550 21:59:54 SCHNEIDER ELEC. INH. EO 4 - Chart
Saint GOBAIN 33.130 33.400 21:59:59 ST GOBAIN            EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.