CAC 40 6,045.99 / -0.54%
Name Bid Ask Time  
Accor 38.700 38.840 21:25:26 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 130.000 130.100 21:28:43 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 136.600 136.800 21:27:51 AIRBUS - Chart
ARCELORMITTA.. 14.26 14.34 21:28:40 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 77.660 77.980 21:28:40 ATOS SE NOM.         EO 1 - Chart
AXA 24.555 24.610 21:26:21 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 50.040 50.250 21:27:48 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 38.150 38.320 21:28:47 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 117.300 117.350 21:27:26 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 14.705 14.745 21:27:27 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 12.725 12.760 21:27:36 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 73.260 73.400 21:28:46 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 158.500 158.750 21:28:35 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 15.265 15.330 21:27:26 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 142.650 143.000 21:28:40 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 707.600 708.800 21:28:12 HERMES INTERNATIONAL O.N. - Chart
Kering 586.400 587.900 21:28:39 KERING S.A. INH.     EO 4 - Chart
LEGRAND 71.940 72.100 21:28:46 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 425.450 426.300 21:28:33 LVMH               EO 0,3 - Chart
Michelin 110.950 111.000 21:28:29 MICHELIN  NOM.       EO 2 - Chart
Orange 13.100 13.180 20:53:22 ORANGE INH.          EO 4 - Chart
L'Oréal 270.600 271.200 21:27:00 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 168.700 169.500 21:28:11 PERNOD-RICARD        O.N. - Chart
Peugeot 19.460 19.515 21:27:12 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 42.040 42.200 21:28:44 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 39.155 39.445 21:28:47 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 141.150 142.050 21:28:41 SAFRAN INH.       EO -,20 - Chart
Sanofi 90.980 91.160 21:28:21 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 93.560 93.880 21:27:28 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 99.540 99.820 21:26:21 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.