TECDAX 3,026.17 / -0.06%
Name Bid Ask Time  
Drillisch 22.300 22.440 21:59:55 1+1 DRILLISCH AG O.N. - Chart
Aixtron 8.012 8.068 21:59:59 AIXTRON SE NA O.N. - Chart
Bechtle 120.500 121.000 21:50:00 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 51.900 52.150 21:58:01 CANCOM SE O.N. - Chart
Carl Zeiss M.. 111.600 112.400 21:47:01 CARL ZEISS MEDITEC AG - Chart
CompuGROUP H.. 61.850 62.150 20:30:00 COMPUGROUP MED.SE O.N. - Chart
Dialog Semic.. 44.880 45.070 21:59:37 DIALOG SEMICOND.   LS-,10 - Chart
Drägerwerk V.. 54.350 54.700 21:24:01 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 14.868 14.916 21:59:37 DT.TELEKOM AG NA - Chart
Evotec OAI 21.230 21.300 21:58:01 EVOTEC SE  INH O.N. - Chart
FREENET 20.510 20.650 21:59:37 FREENET AG NA O.N. - Chart
Infineon 20.150 20.250 21:59:37 INFINEON TECH.AG NA O.N. - Chart
ISRA VISION .. 39.860 40.240 21:59:37 ISRA VISION O.N. - Chart
JENOPTIK 26.60 26.78 21:59:38 JENOPTIK AG  NA O.N. - Chart
MorphoSys 123.900 124.600 21:58:39 MORPHOSYS AG O.N. - Chart
Nemetschek 55.650 56.000 21:59:59 NEMETSCHEK SE O.N. - Chart
NEW WORK 271.00 272.50 21:17:29 NEW WORK SE  NA O.N. - Chart
Nordex 12.230 12.330 21:58:56 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 155.200 156.100 21:59:56 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 37.06 37.20 21:59:57 QIAGEN NV         EO -,01 - Chart
RIB SOFTWARE 22.900 23.080 21:58:00 RIB SOFTWARE SE  NA EO 1 - Chart
S+T (Z.REG.M.. 20.580 20.700 21:58:04 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 121.100 121.420 21:59:52 SAP SE O.N. - Chart
Sartorius Vz. 187.900 188.500 21:58:39 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 42.86 43.05 21:59:52 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 83.12 83.70 21:59:59 SILTRONIC AG NA O.N. - Chart
Software AG 31.01 31.26 21:59:59 SOFTWARE AG  NA O.N. - Chart
TELEFONICA D.. 2.675 2.681 21:58:01 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 29.700 29.890 21:59:37 UTD.INTERNET AG NA - Chart
WireCard 102.750 103.200 21:59:56 WIRECARD AG - Chart
Click on to activate push quotes.