TECDAX 2,703.26 / +2.28%
Name Bid Ask Time  
Drillisch 23.960 24.240 21:58:00 1+1 DRILLISCH AG O.N. - Chart
Aixtron 9.258 9.350 21:59:56 AIXTRON SE NA O.N. - Chart
Bechtle 86.850 87.150 21:58:00 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 51.100 51.350 21:57:33 CANCOM SE O.N. - Chart
Carl Zeiss M.. 99.200 99.550 21:59:55 CARL ZEISS MEDITEC AG - Chart
CompuGROUP H.. 49.800 50.300 21:30:23 COMPUGROUP MED.SE O.N. - Chart
Dialog Semic.. 40.450 40.640 21:59:30 DIALOG SEMICOND.   LS-,10 - Chart
Drägerwerk V.. 39.840 40.220 21:57:52 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 14.864 14.914 21:59:30 DT.TELEKOM AG NA - Chart
Evotec OAI 18.900 19.000 21:59:50 EVOTEC SE  INH O.N. - Chart
FREENET 17.345 17.400 21:59:30 FREENET AG NA O.N. - Chart
Infineon 15.200 15.280 21:58:00 INFINEON TECH.AG NA O.N. - Chart
ISRA VISION .. 31.620 31.940 21:59:58 ISRA VISION O.N. - Chart
JENOPTIK 20.94 21.12 21:59:59 JENOPTIK AG  NA O.N. - Chart
MorphoSys 108.600 109.200 21:58:00 MORPHOSYS AG O.N. - Chart
Nemetschek 46.640 46.960 21:59:35 NEMETSCHEK SE O.N. - Chart
NEW WORK 281.50 283.00 21:58:01 NEW WORK SE  NA O.N. - Chart
Nordex - - 21:59:49 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 127.400 128.300 21:59:01 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 31.12 31.26 21:59:59 QIAGEN NV         EO -,01 - Chart
RIB SOFTWARE 18.320 18.400 21:58:00 RIB SOFTWARE SE  NA EO 1 - Chart
S+T (Z.REG.M.. 18.100 18.250 21:58:00 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 107.260 107.500 21:59:55 SAP SE O.N. - Chart
Sartorius Vz. 171.900 172.500 21:58:07 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 35.30 35.44 21:59:35 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 58.82 59.40 21:59:59 SILTRONIC AG NA O.N. - Chart
Software AG 24.23 24.46 21:58:01 SOFTWARE AG  NA O.N. - Chart
TELEFONICA D.. 2.183 2.214 21:58:00 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 28.250 28.540 21:59:55 UTD.INTERNET AG NA - Chart
WireCard 138.650 139.150 21:59:55 WIRECARD AG - Chart
Click on to activate push quotes.