DAX 13,054.80 / -0.65%
Name Bid Ask Time  
Adidas 276.250 277.000 21:59:22 ADIDAS AG NA O.N. - Chart
Allianz 214.350 214.700 21:59:59 ALLIANZ SE NA O.N. - Chart
BASF 67.940 68.130 21:59:14 BASF SE NA O.N. - Chart
BMW St. 72.790 73.080 21:59:14 BAY.MOTOREN WERKE AG ST - Chart
Bayer 68.950 69.240 21:59:22 BAYER AG NA O.N. - Chart
Beiersdorf 104.050 104.400 21:53:27 BEIERSDORF AG O.N. - Chart
Continental 116.420 117.000 21:59:59 CONTINENTAL AG O.N. - Chart
COVESTRO 41.62 41.81 21:59:22 COVESTRO AG  O.N. - Chart
Daimler 49.300 49.500 21:58:01 DAIMLER AG NA O.N. - Chart
Deutsche Bank 6.444 6.470 21:59:57 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 137.350 137.800 21:59:06 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 33.675 33.760 21:59:14 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Tel.. 14.978 15.026 21:59:59 DT.TELEKOM AG NA - Chart
E.ON 9.207 9.256 21:59:22 E.ON SE NA O.N. - Chart
Fresenius Me.. 65.700 65.860 21:58:01 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 49.710 50.000 21:59:14 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 67.260 67.540 21:59:11 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 93.840 94.120 21:59:59 HENKEL AG+CO.KGAA VZO - Chart
Infineon 19.244 19.342 21:59:31 INFINEON TECH.AG NA O.N. - Chart
LINDE 183.05 183.50 21:59:57 LINDE PLC        EO 0,001 - Chart
Lufthansa 16.855 16.930 21:57:10 LUFTHANSA AG VNA O.N. - Chart
Merck 104.250 104.800 21:49:36 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 259.800 260.500 21:58:01 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 258.400 258.600 21:55:57 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 25.650 25.740 21:59:08 RWE AG ST O.N. - Chart
SAP 121.280 121.520 21:59:49 SAP SE O.N. - Chart
Siemens 116.220 116.400 21:59:59 SIEMENS AG  NA O.N. - Chart
Volkswagen V.. 175.160 175.540 21:59:14 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 45.860 46.020 21:59:14 VONOVIA SE NA O.N. - Chart
WireCard 116.550 117.050 21:59:54 WIRECARD AG - Chart
Click on to activate push quotes.