DAX 11,611.51 / -1.15%
Name Bid Ask Time  
Adidas 257.950 258.050 21:59:56 ADIDAS AG NA O.N. - Chart
Allianz 197.000 197.500 21:57:43 ALLIANZ SE NA O.N. - Chart
BASF 57.500 57.700 21:58:00 BASF SE NA O.N. - Chart
BMW St. 58.150 58.440 21:59:56 BAY.MOTOREN WERKE AG ST - Chart
Bayer 65.850 66.000 21:59:07 BAYER AG NA O.N. - Chart
Beiersdorf 109.300 109.800 21:57:45 BEIERSDORF AG O.N. - Chart
Continental 105.500 106.000 21:59:56 CONTINENTAL AG O.N. - Chart
COVESTRO 38.58 38.77 21:59:56 COVESTRO AG  O.N. - Chart
Daimler 40.200 40.400 21:59:47 DAIMLER AG NA O.N. - Chart
Deutsche Bank 6.248 6.277 21:59:50 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 130.500 131.000 21:57:38 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 28.690 28.775 21:59:58 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Tel.. 14.640 14.690 21:59:56 DT.TELEKOM AG NA - Chart
E.ON 8.077 8.126 21:59:56 E.ON SE NA O.N. - Chart
Fresenius Me.. 59.600 59.900 21:55:01 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 43.590 43.885 21:59:41 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 60.000 60.500 21:58:00 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 85.900 86.280 21:59:56 HENKEL AG+CO.KGAA VZO - Chart
Infineon 15.000 15.200 21:58:00 INFINEON TECH.AG NA O.N. - Chart
LINDE 164.80 165.30 21:59:59 LINDE PLC        EO 0,001 - Chart
Lufthansa 13.100 13.200 21:59:56 LUFTHANSA AG VNA O.N. - Chart
Merck 94.300 94.680 21:59:56 MERCK KGAA O.N. - Chart
Münchener Rü.. 217.000 217.500 21:53:06 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 25.070 25.160 21:59:56 RWE AG ST O.N. - Chart
SAP 105.000 105.360 21:59:49 SAP SE O.N. - Chart
Siemens 87.550 87.840 21:59:56 SIEMENS AG  NA O.N. - Chart
ThyssenKrupp 10.250 10.300 21:59:54 THYSSENKRUPP AG O.N. - Chart
Volkswagen V.. 140.000 140.500 21:58:33 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 43.000 43.090 21:59:56 VONOVIA SE NA O.N. - Chart
WireCard 143.500 144.000 22:00:00 WIRECARD AG - Chart
Click on to activate push quotes.