DAX 12,543.06 / -0.12%
Name Bid Ask Time  
Adidas 282.000 282.900 08:04:04 ADIDAS AG NA O.N. - Chart
Allianz 161.420 161.700 08:03:56 ALLIANZ SE NA O.N. - Chart
BASF 51.810 51.970 08:02:47 BASF SE NA O.N. - Chart
BMW St. 63.810 64.010 08:04:12 BAY.MOTOREN WERKE AG ST - Chart
Bayer 42.295 42.445 08:03:32 BAYER AG NA O.N. - Chart
Beiersdorf 98.500 98.860 08:04:04 BEIERSDORF AG O.N. - Chart
Continental 100.450 100.900 08:04:12 CONTINENTAL AG O.N. - Chart
COVESTRO 43.60 43.80 08:00:56 COVESTRO AG  O.N. - Chart
Daimler 48.200 48.375 08:03:53 DAIMLER AG NA O.N. - Chart
DELIVERY HERO 92.80 93.56 08:04:12 DELIVERY HERO SE NA O.N. - Chart
Deutsche Bank 7.971 7.980 08:04:04 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 137.850 138.100 08:04:04 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 40.830 40.870 08:04:12 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Woh.. 43.570 43.750 08:04:12 DEUTSCHE WOHNEN SE INH - Chart
Deutsche Tel.. 13.500 13.520 08:03:16 DT.TELEKOM AG NA - Chart
E.ON 9.424 9.450 08:04:12 E.ON SE NA O.N. - Chart
Fresenius Me.. 67.620 67.880 08:03:36 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 34.120 34.180 08:04:04 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 53.920 54.060 08:04:04 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 90.300 90.660 08:04:04 HENKEL AG+CO.KGAA VZO - Chart
Infineon - - 08:03:43 INFINEON TECH.AG NA O.N. - Chart
LINDE 195.50 196.45 08:03:41 LINDE PLC        EO 0,001 - Chart
Merck 127.650 128.200 08:03:16 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 157.850 158.300 08:04:04 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 208.900 209.000 08:00:04 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 32.700 32.840 08:04:12 RWE AG   INH O.N. - Chart
SAP 124.720 124.980 08:04:04 SAP SE O.N. - Chart
Siemens 108.820 108.960 08:04:05 SIEMENS AG  NA O.N. - Chart
Volkswagen V.. 137.520 137.760 08:04:05 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 56.860 56.920 08:03:16 VONOVIA SE NA O.N. - Chart
Click on to activate push quotes.