DAX 12,629.79 / +1.15%
Name Bid Ask Time  
Adidas 287.150 287.900 21:59:58 ADIDAS AG NA O.N. - Chart
Allianz 213.400 213.800 21:59:58 ALLIANZ SE NA O.N. - Chart
BASF 65.000 65.300 21:57:06 BASF SE NA O.N. - Chart
BMW St. 66.360 66.650 21:59:58 BAY.MOTOREN WERKE AG ST - Chart
Bayer 66.400 66.590 21:59:58 BAYER AG NA O.N. - Chart
Beiersdorf 106.000 106.350 21:55:18 BEIERSDORF AG O.N. - Chart
Continental 117.500 117.900 21:59:58 CONTINENTAL AG O.N. - Chart
COVESTRO 45.66 45.85 21:59:10 COVESTRO AG  O.N. - Chart
Daimler 48.000 48.200 21:58:00 DAIMLER AG NA O.N. - Chart
Deutsche Bank 7.033 7.063 21:59:58 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 145.700 146.150 21:59:58 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 30.250 30.350 21:59:55 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Tel.. 15.670 15.718 21:59:58 DT.TELEKOM AG NA - Chart
E.ON 8.910 8.979 21:58:00 E.ON SE NA O.N. - Chart
Fresenius Me.. 60.840 61.120 21:59:57 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 43.020 43.295 21:59:26 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 63.500 63.800 21:59:58 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 92.760 93.160 21:59:58 HENKEL AG+CO.KGAA VZO - Chart
Infineon 16.968 17.066 21:59:58 INFINEON TECH.AG NA O.N. - Chart
LINDE 176.70 177.15 21:59:58 LINDE PLC        EO 0,001 - Chart
Lufthansa 15.000 15.150 21:58:32 LUFTHANSA AG VNA O.N. - Chart
Merck 104.700 105.050 21:55:19 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 239.000 239.500 21:59:33 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 245.300 245.900 21:58:00 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 27.580 27.650 21:59:10 RWE AG ST O.N. - Chart
SAP 115.200 115.500 21:57:49 SAP SE O.N. - Chart
Siemens 99.760 99.900 21:59:58 SIEMENS AG  NA O.N. - Chart
Volkswagen V.. 164.500 164.900 21:58:00 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 47.440 47.610 21:59:58 VONOVIA SE NA O.N. - Chart
WireCard 121.900 122.350 21:59:55 WIRECARD AG - Chart
Click on to activate push quotes.