DAX 12,754.69 / +0.05%
Name Bid Ask Time  
Adidas 278.550 279.450 08:12:54 ADIDAS AG NA O.N. - Chart
Allianz 219.800 219.950 08:14:13 ALLIANZ SE NA O.N. - Chart
BASF 66.900 66.990 08:14:13 BASF SE NA O.N. - Chart
BMW St. 68.030 68.290 08:14:16 BAY.MOTOREN WERKE AG ST - Chart
Bayer 64.640 64.890 08:13:42 BAYER AG NA O.N. - Chart
Beiersdorf 103.850 104.000 08:06:29 BEIERSDORF AG O.N. - Chart
Continental 124.020 124.500 08:13:48 CONTINENTAL AG O.N. - Chart
COVESTRO 46.52 46.65 08:13:19 COVESTRO AG  O.N. - Chart
Daimler 49.210 49.435 08:13:15 DAIMLER AG NA O.N. - Chart
Deutsche Bank 7.080 7.099 08:13:45 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 140.050 140.750 08:08:09 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 31.425 31.465 08:14:13 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Tel.. 16.066 16.098 08:10:00 DT.TELEKOM AG NA - Chart
E.ON 8.827 8.863 08:01:07 E.ON SE NA O.N. - Chart
Fresenius Me.. 57.920 58.140 08:14:01 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 42.450 42.635 08:11:39 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 64.240 64.480 08:13:05 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 94.720 95.040 08:12:46 HENKEL AG+CO.KGAA VZO - Chart
Infineon 16.252 16.294 08:13:15 INFINEON TECH.AG NA O.N. - Chart
LINDE 171.40 171.80 08:13:48 LINDE PLC        EO 0,001 - Chart
Lufthansa 15.615 15.745 08:11:28 LUFTHANSA AG VNA O.N. - Chart
Merck 103.600 104.400 08:11:44 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 238.200 238.500 08:12:46 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 247.600 247.900 08:06:55 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 27.410 27.490 08:13:48 RWE AG ST O.N. - Chart
SAP 118.540 118.880 08:12:52 SAP SE O.N. - Chart
Siemens 102.140 102.400 08:14:03 SIEMENS AG  NA O.N. - Chart
Volkswagen V.. 169.340 169.800 08:14:09 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 47.810 48.000 08:00:14 VONOVIA SE NA O.N. - Chart
WireCard 114.850 115.300 08:14:15 WIRECARD AG - Chart
Click on to activate push quotes.