MDAX PERFORMANCE-INDEX 27,198.74 / +0.44%
Name Bid Ask Time  
Drillisch 24.040 24.100 21:59:25 1+1 DRILLISCH AG O.N. - Chart
Aareal Bank 27.010 27.080 21:59:46 AAREAL BANK AG - Chart
Airbus Group 135.980 136.160 22:02:00 AIRBUS - Chart
Alstria Offi.. 16.540 16.630 21:58:07 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 7.58 7.65 21:56:24 AROUNDTOWN EO-,01 - Chart
Aurubis 46.350 46.740 21:57:58 AURUBIS AG - Chart
Bechtle 117.300 117.500 21:59:59 BECHTLE AG O.N. - Chart
BRENNTAG 47.870 48.170 21:57:58 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 53.100 53.400 21:50:05 CANCOM SE O.N. - Chart
Carl Zeiss M.. 103.700 103.900 21:59:46 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.223 5.240 21:58:01 COMMERZBANK AG - Chart
CompuGROUP H.. 59.650 59.950 21:46:40 COMPUGROUP MED.SE O.N. - Chart
CTS EVENTIM 52.700 52.900 21:58:01 CTS EVENTIM KGAA - Chart
DELIVERY HERO 43.59 43.88 21:59:59 DELIVERY HERO SE NA O.N. - Chart
Deutsche Woh.. 34.490 34.680 21:57:58 DEUTSCHE WOHNEN SE INH - Chart
Dialog Semic.. 45.990 46.190 21:59:48 DIALOG SEMICOND.   LS-,10 - Chart
DT.PFANDBRIE.. 13.37 13.45 21:58:33 DT.PFANDBRIEFBK AG - Chart
Dürr 28.710 28.910 21:56:01 DUERR AG O.N. - Chart
EVONIK INDUS.. 25.940 26.130 21:59:59 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 18.750 18.850 21:59:53 EVOTEC SE  INH O.N. - Chart
Fielmann 72.950 73.300 21:58:00 FIELMANN AG O.N. - Chart
Fraport 75.640 75.920 21:58:01 FRAPORT AG FFM.AIRPORT - Chart
FREENET 21.180 21.320 21:54:48 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 40.780 40.960 21:58:01 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 29.170 29.310 21:59:59 GEA GROUP AG - Chart
Gerresheimer 72.050 72.350 21:51:26 GERRESHEIMER AG - Chart
GRAND CITY P.. 21.24 21.40 20:30:00 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 91.40 91.95 21:59:48 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 168.200 168.700 21:59:48 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 48.12 48.40 21:49:43 HELLA GMBH+CO. KGAA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.