MDAX PERFORMANCE-INDEX 26,670.76 / +1.83%
Name Bid Ask Time  
Aareal Bank 17.290 17.430 20:23:42 AAREAL BANK AG - Chart
Airbus Group 63.240 63.540 20:24:39 AIRBUS - Chart
Alstria Offi.. 12.630 12.770 20:16:08 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 4.93 4.98 20:23:35 AROUNDTOWN EO-,01 - Chart
Aurubis 57.340 57.720 20:22:25 AURUBIS AG - Chart
Bechtle 168.800 169.200 20:23:24 BECHTLE AG O.N. - Chart
BRENNTAG 52.900 53.180 20:22:22 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 51.550 51.650 20:24:09 CANCOM SE O.N. - Chart
Carl Zeiss M.. 89.500 89.750 20:24:32 CARL ZEISS MEDITEC AG - Chart
Commerzbank 4.458 4.488 20:22:49 COMMERZBANK AG - Chart
COMPUGROUP M.. 75.15 75.40 19:56:27 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 32.280 32.520 20:22:19 CTS EVENTIM KGAA - Chart
DELIVERY HERO 101.05 101.85 20:24:21 DELIVERY HERO SE NA O.N. - Chart
Dürr 23.520 23.780 20:23:42 DUERR AG O.N. - Chart
EVONIK INDUS.. 23.370 23.570 20:24:30 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 23.010 23.150 20:23:38 EVOTEC SE  INH O.N. - Chart
Fraport 32.580 32.800 20:22:22 FRAPORT AG FFM.AIRPORT - Chart
FREENET 15.045 15.185 20:22:19 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 36.680 36.860 20:23:52 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 31.710 31.850 20:24:30 GEA GROUP AG - Chart
Gerresheimer 98.200 98.500 20:21:53 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.06 20.22 20:02:40 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 65.30 65.85 20:23:57 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 146.900 147.800 20:16:08 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 38.00 38.22 20:12:29 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 47.52 47.60 20:21:56 HELLOFRESH SE  INH O.N. - Chart
Hochtief 70.100 71.050 20:23:40 HOCHTIEF AG - Chart
HUGO BOSS 23.010 23.300 20:24:01 HUGO BOSS AG NA O.N. - Chart
K+S 5.704 5.748 20:22:19 K+S AG NA O.N. - Chart
KION GR. 67.080 67.460 20:23:57 KION GROUP AG - Chart

« Back  1  2  Next »

Click on to activate push quotes.