MDAX PERFORMANCE-INDEX 25,245.46 / -0.83%
Name Bid Ask Time  
Drillisch 24.920 25.100 18:05:08 1+1 DRILLISCH AG O.N. - Chart
Axel Springer 62.900 63.100 18:02:16 A.SPRINGER SE VNA - Chart
Aareal Bank 26.260 26.400 18:05:13 AAREAL BANK AG - Chart
Airbus Group 124.700 125.200 17:52:37 AIRBUS - Chart
Alstria Offi.. 14.900 14.990 18:01:30 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 7.30 7.34 18:03:47 AROUNDTOWN EO-,01 - Chart
Aurubis 38.010 38.400 18:05:08 AURUBIS AG - Chart
Bechtle 87.200 87.750 17:52:58 BECHTLE AG O.N. - Chart
BRENNTAG 41.910 42.200 18:03:29 BRENNTAG AG NA O.N. - Chart
Carl Zeiss M.. 103.100 103.400 17:53:00 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.041 5.051 18:02:37 COMMERZBANK AG - Chart
DELIVERY HERO 45.32 45.61 18:05:08 DELIVERY HERO SE NA O.N. - Chart
Deutsche Eur.. 23.140 23.380 18:02:34 DEUTSCHE EUROSHOP NA O.N. - Chart
Deutsche Woh.. 30.020 30.190 18:05:21 DEUTSCHE WOHNEN SE INH - Chart
Dialog Semic.. 42.660 42.850 18:05:08 DIALOG SEMICOND.   LS-,10 - Chart
DT.PFANDBRIE.. 10.81 10.87 18:02:04 DT.PFANDBRIEFBK AG - Chart
Dürr 22.850 23.040 18:03:33 DUERR AG O.N. - Chart
EVONIK INDUS.. 22.240 22.440 18:05:14 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 19.765 19.810 18:04:25 EVOTEC SE  INH O.N. - Chart
Fielmann 63.800 63.950 17:41:49 FIELMANN AG O.N. - Chart
Fraport 74.280 74.560 18:05:21 FRAPORT AG FFM.AIRPORT - Chart
FREENET 17.335 17.480 18:05:08 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 31.420 31.600 18:03:47 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 23.870 24.010 18:03:33 GEA GROUP AG - Chart
Gerresheimer 66.400 66.700 18:05:13 GERRESHEIMER AG - Chart
GRAND CITY P.. 19.49 19.65 17:37:29 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 74.40 74.95 18:02:28 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 146.900 147.400 18:05:08 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 37.42 37.70 18:02:03 HELLA GMBH+CO. KGAA O.N. - Chart
Hochtief 97.550 98.300 18:02:34 HOCHTIEF AG - Chart

« Back  1  2  Next »

Click on to activate push quotes.