MDAX PERFORMANCE-INDEX 27,980.12 / +0.75%
Name Bid Ask Time  
Hochtief 116.500 116.600 09:31:40 HOCHTIEF AG - Chart
HUGO BOSS 43.650 43.670 09:31:40 HUGO BOSS AG NA O.N. - Chart
K+S 11.040 11.045 09:31:41 K+S AG NA O.N. - Chart
KION GR. 65.960 66.100 09:31:40 KION GROUP AG - Chart
KNORR-BREMSE.. 85.54 85.62 09:30:54 KNORR-BREMSE AG  INH O.N. - Chart
Lanxess 61.540 61.580 09:31:40 LANXESS AG - Chart
LEG IMMOBILI.. 102.200 102.250 09:31:10 LEG IMMOBILIEN AG NA O.N. - Chart
METRO ST 14.00 14.00 09:31:14 METRO AG   ST O.N. - Chart
MorphoSys 129.400 129.600 09:31:43 MORPHOSYS AG O.N. - Chart
Nemetschek 58.550 58.600 09:31:19 NEMETSCHEK SE O.N. - Chart
OSRAM LICHT 44.280 44.300 09:31:37 OSRAM LICHT AG NA O.N. - Chart
PROSIEBENSAT.. 14.12 14.12 09:31:45 PROSIEBENSAT.1  NA O.N. - Chart
Puma 66.400 66.500 09:31:46 PUMA SE - Chart
QIAGEN 37.25 37.26 09:31:46 QIAGEN NV         EO -,01 - Chart
Rational 715.500 716.000 09:30:00 RATIONAL AG - Chart
Rheinmetall 98.640 98.720 09:31:46 RHEINMETALL AG - Chart
ROCKET INTER.. 22.42 22.44 09:31:34 ROCKET INTERNET SE INH ON - Chart
RTL GROUP 44.040 44.060 09:31:31 RTL GROUP - Chart
Sartorius Vz. 185.900 186.200 09:31:42 SARTORIUS AG VZO O.N. - Chart
SCOUT24 55.95 56.00 09:31:45 SCOUT24 AG NA O.N. - Chart
SIEMENS HEAL.. 42.33 42.36 09:31:43 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 88.52 88.62 09:31:45 SILTRONIC AG NA O.N. - Chart
Software AG 31.58 31.59 09:31:27 SOFTWARE AG  NA O.N. - Chart
Symrise 88.960 88.980 09:31:38 SYMRISE AG INH. O.N. - Chart
TAG Immobili.. 22.340 22.360 09:31:46 TAG IMMOBILIEN AG - Chart
TELEFONICA D.. 2.677 2.678 09:31:00 TELEFONICA DTLD HLDG NA - Chart
ThyssenKrupp 11.865 11.870 09:31:46 THYSSENKRUPP AG O.N. - Chart
UNIPER 29.57 29.58 09:31:38 UNIPER SE  NA O.N. - Chart
United Inter.. 29.500 29.510 09:31:35 UTD.INTERNET AG NA - Chart
ZALANDO 43.16 43.20 09:31:46 ZALANDO SE - Chart

« Back  1  2  Next »

Click on to activate push quotes.