MDAX PERFORMANCE-INDEX 27,343.84 / +0.71%
Name Bid Ask Time  
ZALANDO 41.30 41.49 21:59:59 ZALANDO SE - Chart
United Inter.. 30.610 30.800 21:59:54 UTD.INTERNET AG NA - Chart
UNIPER 29.57 29.69 21:59:15 UNIPER SE  NA O.N. - Chart
ThyssenKrupp 11.575 11.630 21:58:29 THYSSENKRUPP AG O.N. - Chart
TELEFONICA D.. 2.792 2.800 21:58:01 TELEFONICA DTLD HLDG NA - Chart
TAG Immobili.. 21.900 22.080 21:57:30 TAG IMMOBILIEN AG - Chart
Symrise 86.520 86.840 21:59:51 SYMRISE AG INH. O.N. - Chart
Software AG 30.88 31.13 21:58:28 SOFTWARE AG  NA O.N. - Chart
SILTRONIC 82.86 83.44 21:59:54 SILTRONIC AG NA O.N. - Chart
SIEMENS HEAL.. 42.80 42.94 21:59:54 SIEMENS HEALTH.AG NA O.N. - Chart
SCOUT24 55.80 56.00 21:58:01 SCOUT24 AG NA O.N. - Chart
Sartorius Vz. 191.700 192.300 21:58:16 SARTORIUS AG VZO O.N. - Chart
RTL GROUP 42.480 42.860 21:58:14 RTL GROUP - Chart
ROCKET INTER.. 21.68 21.86 21:57:29 ROCKET INTERNET SE INH ON - Chart
Rheinmetall 96.780 97.380 21:59:54 RHEINMETALL AG - Chart
Rational 702.000 705.500 21:57:37 RATIONAL AG - Chart
QIAGEN 37.77 37.91 21:59:59 QIAGEN NV         EO -,01 - Chart
Puma 68.150 68.300 21:58:28 PUMA SE - Chart
PROSIEBENSAT.. 13.93 13.96 21:59:51 PROSIEBENSAT.1  NA O.N. - Chart
OSRAM LICHT 43.000 43.050 21:59:49 OSRAM LICHT AG NA O.N. - Chart
Nemetschek 55.700 55.900 21:58:20 NEMETSCHEK SE O.N. - Chart
MorphoSys 118.600 119.100 21:59:15 MORPHOSYS AG O.N. - Chart
METRO ST 14.19 14.29 20:30:00 METRO AG   ST O.N. - Chart
LEG IMMOBILI.. 100.200 100.400 21:58:01 LEG IMMOBILIEN AG NA O.N. - Chart
Lanxess 59.880 60.160 21:59:51 LANXESS AG - Chart
KNORR-BREMSE.. 85.97 86.31 21:59:54 KNORR-BREMSE AG  INH O.N. - Chart
KION GR. 62.520 62.740 21:59:54 KION GROUP AG - Chart
K+S 10.250 10.290 21:58:29 K+S AG NA O.N. - Chart
HUGO BOSS 43.060 43.300 21:59:54 HUGO BOSS AG NA O.N. - Chart
Hochtief 112.100 112.600 21:58:01 HOCHTIEF AG - Chart

« Back  1  2  Next »

Click on to activate push quotes.