MDAX PERFORMANCE-INDEX 27,815.35 / +0.18%
Name Bid Ask Time  
ZALANDO 84.72 85.32 21:59:57 ZALANDO SE - Chart
Wacker Chemie 88.940 89.540 21:59:58 WACKER CHEMIE        O.N. - Chart
Varta 114.20 115.20 21:59:53 VARTA AG O.N. - Chart
United Inter.. 32.300 32.550 21:58:01 UTD.INTERNET AG NA - Chart
UNIPER 27.08 27.38 21:30:12 UNIPER SE  NA O.N. - Chart
ThyssenKrupp 4.463 4.524 21:59:57 THYSSENKRUPP AG O.N. - Chart
TELEFONICA D.. 2.213 2.224 21:58:01 TELEFONICA DTLD HLDG NA - Chart
TEAMVIEWER I.. 42.52 43.00 21:59:12 TEAMVIEWER AG  INH O.N. - Chart
TAG Immobili.. 26.400 26.460 21:59:57 TAG IMMOBILIEN AG - Chart
Symrise 115.550 116.050 21:59:46 SYMRISE AG INH. O.N. - Chart
STROEER + KG.. 65.600 66.050 21:59:57 STROEER SE + CO. KGAA - Chart
Software AG 35.90 36.18 21:59:08 SOFTWARE AG  NA O.N. - Chart
SILTRONIC 82.04 83.02 21:59:58 SILTRONIC AG NA O.N. - Chart
SIEMENS HEAL.. 38.30 38.42 21:59:58 SIEMENS HEALTH.AG NA O.N. - Chart
SHOP APOTHEK.. 160.80 162.00 21:58:36 SHOP APOTHEKE EUROPE INH. - Chart
SCOUT24 75.85 76.30 21:58:57 SCOUT24 AG NA O.N. - Chart
Sartorius Vz. 371.400 372.800 21:59:46 SARTORIUS AG VZO O.N. - Chart
Rheinmetall 72.380 73.280 21:59:58 RHEINMETALL AG - Chart
Rational 685.000 695.000 21:58:01 RATIONAL AG - Chart
QIAGEN 44.34 44.48 21:59:59 QIAGEN NV         EO -,01 - Chart
Puma 80.540 80.880 21:59:58 PUMA SE - Chart
PROSIEBENSAT.. 10.77 10.87 21:59:41 PROSIEBENSAT.1  NA O.N. - Chart
OSRAM LICHT 51.040 51.340 21:30:00 OSRAM LICHT AG NA O.N. - Chart
Nemetschek 62.750 63.250 21:59:08 NEMETSCHEK SE O.N. - Chart
MorphoSys 93.580 94.360 21:59:57 MORPHOSYS AG O.N. - Chart
METRO ST 8.43 8.52 21:58:01 METRO AG   ST O.N. - Chart
Lufthansa 7.744 7.842 21:59:57 LUFTHANSA AG VNA O.N. - Chart
LEG IMMOBILI.. 121.420 122.100 21:59:58 LEG IMMOBILIEN AG NA O.N. - Chart
Lanxess 49.000 49.290 21:59:57 LANXESS AG - Chart
KNORR-BREMSE.. 103.00 103.52 21:59:57 KNORR-BREMSE AG  INH O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.