NASDAQ 100 INDEX 8,384.118 / -0.16%
Name Last Chg.  
Activi.. 54.9100 -0.54% Activision Blizzard - Chart
Adobe .. 309.1200 +0.94% Adobe - Chart
Advanc.. 39.2300 -1.01% Advanced Micro Devices - Chart
Alexio.. 112.1600 -1.52% Alexion Pharmaceuticals - Chart
Align .. 273.9500 -0.64% Align Technology - Chart
Alphab.. 1,348.8600 +0.71% Alphabet - Chart
Alphab.. 1,350.0700 +0.70% Alphabet - Chart
Amazon.. 1,754.2150 +0.15% Amazon.com - Chart
Americ.. 27.5900 -0.49% American Airlines Group - Chart
Amgen 232.7800 -0.42% Amgen - Chart
Analog.. 114.9100 -0.85% Analog Devices - Chart
Apple 266.5093 -1.55% Apple - Chart
Applie.. 56.6700 +0.12% Applied Materials - Chart
ASML H.. 278.3250 -0.63% ASML Holding NV - Chart
AutoDe.. 181.0100 +0.94% Autodesk - Chart
Automa.. 169.3400 -0.38% Automatic Data Processing - Chart
Baidu 115.3500 -0.43% Baidu - Chart
Biogen.. 298.5800 -0.56% Biogen - Chart
BioMar.. 79.4950 -0.53% BioMarin Pharmaceutical - Chart
Bookin.. 1,908.3150 -1.14% Booking Holdings - Chart
Broadc.. 314.1300 -0.61% Broadcom - Chart
Cadenc.. 66.5200 -0.98% Cadence Design Systems - Chart
Cerner 71.4400 +0.21% Cerner Corp - Chart
Charte.. 468.7800 +0.20% Charter Communications - Chart
Check .. 113.7400 +0.72% Check Point Software Technologies Ltd - Chart
Cintas.. 254.4300 -0.70% Cintas Corp - Chart
Cisco .. 44.1300 +0.66% Cisco Systems - Chart
Citrix.. 110.9600 +0.31% Citrix Systems - Chart
Cogniz.. 62.1100 -0.88% Cognizant Technology Solutions Corp - Chart
Comcas.. 43.9850 -0.58% Comcast Corp - Chart

« Back  1  2  3  4  Next »