NASDAQ 100 INDEX 7,531.051 / +0.69%
Name Last Chg.  
Activi.. 45.1100 -1.12% Activision Blizzard, Inc - Chart
Adobe .. 275.5000 +0.44% Adobe Inc. - Chart
Advanc.. 29.3000 -3.49% Advanced Micro Devices - Chart
Alexio.. 120.4300 +2.12% Alexion Pharmaceuticals, Inc. - Chart
Align .. 286.1200 -6.40% Align Technology, Inc. - Chart
Alphab.. 1,092.7800 +0.60% Alphabet Inc. A - Chart
Alphab.. 1,091.4983 +0.57% Alphabet Inc. C - Chart
Amazon.. 1,885.4980 +0.85% Amazon.com, Inc. - Chart
Americ.. 32.6850 +0.02% American Airlines Group, Inc. - Chart
Amgen 178.0300 +1.11% Amgen Inc. - Chart
Analog.. 105.3300 +1.26% Analog Devices, Inc. - Chart
Apple 194.2200 +0.77% Apple Inc. - Chart
Applie.. 40.4550 -1.88% Applied Materials, Inc. - Chart
ASML H.. 190.9300 -0.57% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 157.7000 -0.29% Autodesk, Inc. - Chart
Automa.. 165.8400 +0.18% Automatic Data Processing, Inc. - Chart
Baidu 114.3700 +1.14% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 231.2700 +1.58% Biogen Inc. - Chart
BioMar.. 84.3500 +4.34% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,773.3250 -0.12% Booking Holdings Inc. - Chart
BROADC.. 266.5100 +0.22% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.9050 +0.27% Cadence Design Systems, Inc. - Chart
Celgen.. 97.3000 +0.82% Celgene Corporation - Chart
Cerner 71.7100 -0.72% Cerner Corporation - Chart
Charte.. 394.5100 +0.62% Charter Communications, Inc. - Chart
Check .. 113.6100 +0.26% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 233.4800 -1.22% Cintas Corporation - Chart
Cisco .. 55.3200 +1.04% Cisco Systems, Inc. - Chart
Citrix.. 97.5200 +0.75% Citrix Systems, Inc. - Chart
Cogniz.. 62.6250 +1.60% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »