NASDAQ 100 INDEX 7,683.167 / -0.47%
Name Last Chg.  
Activi.. 48.8300 +1.90% Activision Blizzard, Inc - Chart
Adobe .. 286.1200 -0.64% Adobe Inc. - Chart
Advanc.. 30.9850 -1.57% Advanced Micro Devices - Chart
Alexio.. 112.0800 -0.53% Alexion Pharmaceuticals, Inc. - Chart
Align .. 174.9400 -1.51% Align Technology, Inc. - Chart
Alphab.. 1,186.1700 -1.19% Alphabet Inc. A - Chart
Alphab.. 1,185.0000 -1.12% Alphabet Inc. C - Chart
Amazon.. 1,806.1259 -0.55% Amazon.com, Inc. - Chart
Americ.. 25.7400 -1.38% American Airlines Group, Inc. - Chart
Amgen 203.4400 -1.24% Amgen Inc. - Chart
Analog.. 110.5800 -0.53% Analog Devices, Inc. - Chart
Apple 211.2537 +0.43% Apple Inc. - Chart
Applie.. 46.7650 -0.71% Applied Materials, Inc. - Chart
ASML H.. 214.7470 -0.44% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 146.7000 +0.36% Autodesk, Inc. - Chart
Automa.. 168.0600 -0.53% Automatic Data Processing, Inc. - Chart
Baidu 110.4562 +5.98% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 231.5400 -1.77% Biogen Inc. - Chart
BioMar.. 76.1300 -1.65% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,934.5950 -0.47% Booking Holdings Inc. - Chart
BROADC.. 280.5750 +0.64% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 68.9000 -1.01% Cadence Design Systems, Inc. - Chart
Celgen.. 95.4000 +0.19% Celgene Corporation - Chart
Cerner 71.3000 -0.74% Cerner Corporation - Chart
Charte.. 393.7900 +1.38% Charter Communications, Inc. - Chart
Check .. 108.7100 -0.06% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 268.5800 +0.28% Cintas Corporation - Chart
Cisco .. 48.0950 -0.84% Cisco Systems, Inc. - Chart
Citrix.. 92.1350 -0.41% Citrix Systems, Inc. - Chart
Cogniz.. 61.6500 -0.34% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »