NASDAQ 100 INDEX 7,699.668 / -0.25%
Name Bid Ask Time  
Activision B.. 43.780 43.960 20:10:08 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 257.800 258.350 20:10:15 ADOBE INC. - Chart
ADVANCED MIC.. 27.805 27.920 20:10:20 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 100.700 100.920 20:10:28 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 157.22 157.80 20:10:09 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,067.80 1,068.40 20:10:10 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,068.60 1,070.00 20:10:27 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,625.000 1,626.000 20:10:28 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 23.02 23.09 20:10:23 AMERICAN AIRLINES GRP - Chart
Amgen 182.740 183.140 20:10:16 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 99.340 99.550 20:10:30 ANALOG DEVICES INC.DL-166 - Chart
Apple 190.060 190.140 20:10:23 APPLE INC. - Chart
Applied Mate.. 41.985 42.160 20:10:12 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 193.00 194.00 20:05:45 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 131.860 132.260 20:09:56 AUTODESK INC. - Chart
AUTOM. DATA .. 151.180 151.560 20:10:08 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 99.100 99.530 20:10:30 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 208.050 208.250 20:10:16 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 68.410 68.580 20:10:23 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,738.40 1,744.40 20:10:05 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 252.45 253.30 20:10:09 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 61.690 62.330 20:10:30 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 85.690 86.040 20:09:59 CELGENE CORP.      DL-,01 - Chart
CERNER 64.310 64.520 20:10:17 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 351.80 354.75 20:10:04 CHARTER COM. CL. A - Chart
Check Point .. 97.630 98.160 20:09:57 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 240.700 242.150 20:10:30 CINTAS CORP. - Chart
Cisco Systems 43.285 43.395 20:10:08 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 83.030 83.270 20:10:19 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 55.460 55.680 20:10:09 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.