NASDAQ 100 INDEX 8,241.912 / -0.17%
Name Bid Ask Time  
Activision B.. 47.610 47.725 09:08:52 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 263.400 264.450 09:09:11 ADOBE INC. - Chart
ADVANCED MIC.. 32.895 32.995 09:09:05 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 100.000 101.980 09:04:58 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 233.90 235.55 09:07:31 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,177.40 1,183.60 09:09:15 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,180.20 1,183.20 09:04:34 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,609.200 1,610.800 09:08:58 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 27.65 27.91 09:08:52 AMERICAN AIRLINES GRP - Chart
Amgen 200.600 201.600 08:59:17 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 101.700 102.660 09:09:11 ANALOG DEVICES INC.DL-166 - Chart
Apple 238.050 238.250 09:06:55 APPLE INC. - Chart
Applied Mate.. 51.240 51.540 09:09:01 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 242.00 244.00 09:01:59 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 138.360 139.320 09:09:11 AUTODESK INC. - Chart
AUTOM. DATA .. 147.900 148.840 09:09:11 AUTOM. DATA PROC. DL -,10 - Chart
Baidu - - 09:09:06 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 267.750 269.850 09:09:11 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 67.760 68.940 09:01:04 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,720.00 1,723.20 09:09:11 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 281.70 284.95 09:09:11 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 61.040 61.460 09:09:05 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 99.400 99.590 09:09:05 CELGENE CORP.      DL-,01 - Chart
CERNER 59.940 60.400 09:09:05 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 429.50 430.35 09:08:28 CHARTER COM. CL. A - Chart
Check Point .. 104.700 105.000 08:30:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 235.700 237.500 09:09:11 CINTAS CORP. - Chart
Cisco Systems 43.715 43.875 09:09:14 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 100.440 101.720 09:09:07 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 56.520 57.230 09:08:28 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.