NASDAQ 100 INDEX 11.574,562 / +1,37%
Titel Aktuell Diff.  
Activi.. 83,2900 +2,89% Activision Blizzard - Chart
Adobe .. 499,3000 +1,81% Adobe - Chart
Advanc.. 84,8300 +3,46% Advanced Micro Devices - Chart
Alexio.. 114,7300 +0,26% Alexion Pharmaceuticals - Chart
Align .. 317,0500 -3,15% Align Technology - Chart
Alphab.. 1.486,1300 +1,40% Alphabet - Chart
Alphab.. 1.488,6900 +1,30% Alphabet - Chart
Amazon.. 3.204,3200 +1,77% Amazon.com - Chart
Amgen 255,8500 +0,66% Amgen - Chart
Analog.. 119,0300 +1,96% Analog Devices - Chart
ANSYS 334,9700 +2,37% ANSYS - Chart
Apple 116,5000 +0,60% Apple - Chart
Applie.. 60,8400 +2,34% Applied Materials - Chart
ASML H.. 381,2400 +3,24% ASML Holding NV - Chart
AutoDe.. 235,8000 +2,07% Autodesk - Chart
Automa.. 137,7000 -1,28% Automatic Data Processing - Chart
Baidu 126,7300 +0,11% Baidu - Chart
Biogen.. 285,3400 +0,59% Biogen - Chart
BioMar.. 76,3400 +0,34% BioMarin Pharmaceutical - Chart
Bookin.. 1.742,4950 +1,86% Booking Holdings - Chart
Broadc.. 367,9400 +0,99% Broadcom - Chart
Cadenc.. 108,8900 +2,12% Cadence Design Systems - Chart
CDW 123,9450 +3,69% CDW Corp - Chart
Cerner 72,5100 +0,30% Cerner Corp - Chart
Charte.. 638,1500 +2,21% Charter Communications - Chart
Check .. 119,1150 -1,02% Check Point Software Technologies Ltd - Chart
Cintas.. 343,2100 +3,12% Cintas Corp - Chart
Cisco .. 38,7850 -1,54% Cisco Systems - Chart
Citrix.. 139,2250 +1,10% Citrix Systems - Chart
Cogniz.. 69,2200 -0,29% Cognizant Technology Solutions Corp - Chart

« Zurück  1  2  3  4  Weiter »