NASDAQ 100 INDEX 11.186,371 / +1,88%
Név Utolsó ár Vált.  
Activi.. 82,6500 +1,52% Activision Blizzard - Chart
Adobe .. 486,7800 +2,34% Adobe - Chart
Advanc.. 77,7000 -0,31% Advanced Micro Devices - Chart
Alexio.. 114,5100 +2,48% Alexion Pharmaceuticals - Chart
Align .. 322,5700 +0,08% Align Technology - Chart
Alphab.. 1.459,8200 +2,08% Alphabet - Chart
Alphab.. 1.465,4600 +2,40% Alphabet - Chart
Amazon.. 3.128,9900 +5,69% Amazon.com - Chart
Amgen 247,5000 +1,77% Amgen - Chart
Analog.. 114,7000 +0,68% Analog Devices - Chart
ANSYS 315,4400 +2,02% ANSYS - Chart
Apple 111,8100 +1,57% Apple - Chart
Applie.. 57,8900 +0,99% Applied Materials - Chart
ASML H.. 364,6400 +0,56% ASML Holding NV - Chart
AutoDe.. 229,5600 +0,84% Autodesk - Chart
Automa.. 132,9100 +1,43% Automatic Data Processing - Chart
Baidu 124,0300 -0,42% Baidu - Chart
Biogen.. 272,7600 +1,66% Biogen - Chart
BioMar.. 79,3600 +2,69% BioMarin Pharmaceutical - Chart
Bookin.. 1.674,0000 +1,31% Booking Holdings - Chart
Broadc.. 361,5900 +2,79% Broadcom - Chart
Cadenc.. 102,8300 +0,71% Cadence Design Systems - Chart
CDW 110,1700 +1,25% CDW Corp - Chart
Cerner 68,6300 -0,10% Cerner Corp - Chart
Charte.. 633,0500 +3,05% Charter Communications - Chart
Check .. 120,0500 +2,71% Check Point Software Technologies Ltd - Chart
Cintas.. 324,0100 +2,34% Cintas Corp - Chart
Cisco .. 39,3200 +0,72% Cisco Systems - Chart
Citrix.. 137,2000 +2,22% Citrix Systems - Chart
Cogniz.. 68,2500 +1,28% Cognizant Technology Solutions Corp - Chart

« Vissza  1  2  3  4  Következő »