NASDAQ 100 INDEX 7,892.955 / -0.31%
Name Last Chg.  
Activi.. 55.9500 +0.90% Activision Blizzard, Inc - Chart
Adobe .. 278.3500 +0.12% Adobe Inc. - Chart
Advanc.. 30.6900 +1.59% Advanced Micro Devices - Chart
Alexio.. 107.4000 -0.79% Alexion Pharmaceuticals, Inc. - Chart
Align .. 177.4700 +1.63% Align Technology, Inc. - Chart
Alphab.. 1,240.0300 +0.41% Alphabet Inc. A - Chart
Alphab.. 1,239.5600 +0.43% Alphabet Inc. C - Chart
Amazon.. 1,839.3400 -0.23% Amazon.com, Inc. - Chart
Americ.. 29.9500 +0.03% American Airlines Group, Inc. - Chart
Amgen 195.4700 +0.76% Amgen Inc. - Chart
Analog.. 116.5200 +0.27% Analog Devices, Inc. - Chart
Apple 218.7500 -1.94% Apple Inc. - Chart
Applie.. 51.3500 +0.20% Applied Materials, Inc. - Chart
ASML H.. 248.9900 +0.88% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 153.4800 -1.42% Autodesk, Inc. - Chart
Automa.. 159.7400 -0.42% Automatic Data Processing, Inc. - Chart
Baidu 110.5400 -0.86% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 236.6300 +1.86% Biogen Inc. - Chart
BioMar.. 72.6500 -0.21% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,063.9000 +1.10% Booking Holdings Inc. - Chart
BROADC.. 290.3200 -3.41% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 65.5400 -0.92% Cadence Design Systems, Inc. - Chart
Celgen.. 98.4000 -0.23% Celgene Corporation - Chart
Cerner 67.8500 -0.24% Cerner Corporation - Chart
Charte.. 425.5200 +0.12% Charter Communications, Inc. - Chart
Check .. 111.8800 +0.50% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 246.6800 +0.07% Cintas Corporation - Chart
Cisco .. 50.0300 +0.20% Cisco Systems, Inc. - Chart
Citrix.. 95.9500 -0.60% Citrix Systems, Inc. - Chart
Cogniz.. 64.3300 -0.79% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »