NASDAQ 100 INDEX 8,263.789 / +0.27%
Name Last Chg.  
Comcas.. 45.2300 -0.04% Comcast Corporation - Chart
Costco.. 300.5000 -0.11% Costco Wholesale Corporation - Chart
CSX 72.7500 -1.56% CSX Corporation - Chart
Dollar.. 107.6900 -1.14% Dollar Tree, Inc. - Chart
eBay 35.0700 -0.51% eBay Inc. - Chart
Electr.. 96.3300 -0.06% Electronic Arts Inc. - Chart
Expedi.. 95.6600 -3.44% Expedia Group, Inc. - Chart
Facebo.. 194.4700 +2.56% Facebook Inc. - Chart
Fasten.. 36.9000 +0.19% Fastenal Company - Chart
Fiserv 110.6500 +0.36% Fiserv, Inc. - Chart
Fox 34.4850 -1.44% Fox Corp - Chart
Fox 33.8100 -1.20% Fox Corp - Chart
Gilead.. 64.3200 -0.50% Gilead Sciences, Inc. - Chart
Hasbro 94.4000 -1.16% Hasbro, Inc. - Chart
Henry .. 67.8800 +0.71% Henry Schein, Inc. - Chart
IDEXX .. 257.5100 +1.91% IDEXX Laboratories, Inc. - Chart
Illumi.. 295.7300 +0.25% Illumina, Inc. - Chart
Incyte 86.1400 +1.51% Incyte Corporation - Chart
Intel .. 58.2000 -0.26% Intel Corporation - Chart
Intuit 259.9800 +0.76% Intuit Inc. - Chart
Intuit.. 549.3600 +0.84% Intuitive Surgical, Inc. - Chart
J.B. H.. 118.5300 +0.30% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 33.5700 +1.08% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 174.4200 -0.01% KLA-Tencor Corporation - Chart
Kraft .. 32.9800 +0.67% Kraft Heinz Company (The) - Chart
Lam Re.. 270.0100 -0.46% Lam Research Corporation - Chart
Libert.. 23.7700 -4.04% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 22.6800 -3.37% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 207.8100 +0.30% lululemon athletica - Chart
Marrio.. 132.5300 +0.59% Marriott International - Chart

« Back  1  2  3  4  Next »