NASDAQ 100 INDEX 7,682.853 / -0.47%
Name Last Chg.  
Marrio.. 130.7900 +0.17% Marriott International - Chart
Maxim .. 54.3200 -0.68% Maxim Integrated Products, Inc. - Chart
Mercad.. 614.3400 +1.82% MercadoLibre, Inc. - Chart
Microc.. 88.8700 -1.31% Microchip Technology Incorporated - Chart
Micron.. 44.3400 -1.49% Micron Technology, Inc. - Chart
Micros.. 137.6500 -0.55% Microsoft Corporation - Chart
Mondel.. 54.0500 -0.93% Mondelez International, Inc. - Chart
Monste.. 57.9950 +0.34% Monster Beverage Corporation - Chart
Mylan 19.2300 +0.21% Mylan N.V. - Chart
NetApp 46.0800 -1.98% NetApp - Chart
NetEas.. 250.6600 -4.42% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 299.9515 -3.05% Netflix, Inc. - Chart
NVIDIA.. 168.4670 -1.35% NVIDIA Corporation - Chart
NXP Se.. 102.8400 -0.60% NXP Semiconductors N.V. - Chart
O'Reil.. 387.3000 +0.40% O'Reilly Automotive, Inc. - Chart
PACCAR 64.7300 -0.23% PACCAR Inc. - Chart
Paychex 81.9200 -0.45% Paychex, Inc. - Chart
PAYPAL.. 107.6800 +0.01% PAYPAL HOLDINGS INC - Chart
PepsiCo 132.4300 -0.11% Pepsico, Inc. - Chart
Qualco.. 76.1400 +1.70% QUALCOMM Incorporated - Chart
Regene.. 295.7950 -0.87% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 104.7300 +0.61% Ross Stores, Inc. - Chart
Sirius.. 6.1500 -0.49% Sirius XM Holdings Inc. - Chart
Skywor.. 76.7400 -0.45% Skyworks Solutions, Inc. - Chart
Starbu.. 96.2200 -0.46% Starbucks Corporation - Chart
Symant.. 23.6700 -0.75% Symantec Corporation - Chart
Synops.. 130.0300 +0.07% Synopsys, Inc. - Chart
Take-T.. 131.5400 +1.29% Take-Two Interactive Software, Inc. - Chart
Tesla 225.9650 -0.38% Tesla, Inc. - Chart
Texas .. 124.4400 -0.13% Texas Instruments Incorporated - Chart

« Back  1  2  3  4  Next »