NASDAQ 100 INDEX 8,241.912 / -0.17%
Name Last Chg.  
Maxim .. 59.1000 -0.76% Maxim Integrated Products, Inc. - Chart
Mercad.. 497.6200 +0.65% MercadoLibre, Inc. - Chart
Microc.. 94.5700 -1.70% Microchip Technology Incorporated - Chart
Micron.. 46.2600 -1.97% Micron Technology, Inc. - Chart
Micros.. 146.1100 +0.10% Microsoft Corporation - Chart
Mondel.. 51.8000 +0.14% Mondelez International, Inc. - Chart
Monste.. 58.0300 -0.22% Monster Beverage Corporation - Chart
Mylan 17.2400 -2.10% Mylan N.V. - Chart
NetApp 59.8700 +0.77% NetApp - Chart
NetEas.. 295.2700 -1.26% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 294.1800 +0.90% Netflix, Inc. - Chart
Norton.. 24.3500 -1.93% NortonLifeLock - Chart
NVIDIA.. 208.1800 +0.19% NVIDIA Corporation - Chart
NXP Se.. 118.2600 +0.54% NXP Semiconductors N.V. - Chart
O'Reil.. 439.9500 +0.16% O'Reilly Automotive, Inc. - Chart
PACCAR 79.9150 -0.19% PACCAR Inc. - Chart
Paychex 82.8300 -0.50% Paychex, Inc. - Chart
PAYPAL.. 102.6700 +1.23% PAYPAL HOLDINGS INC - Chart
PepsiCo 132.3900 -0.56% Pepsico, Inc. - Chart
Qualco.. 91.8400 -2.33% QUALCOMM Incorporated - Chart
Regene.. 344.2800 +0.73% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 112.1800 +0.32% Ross Stores, Inc. - Chart
Sirius.. 6.9600 +1.61% Sirius XM Holdings Inc. - Chart
Skywor.. 100.3800 -0.06% Skyworks Solutions, Inc. - Chart
Starbu.. 82.4300 +0.81% Starbucks Corporation - Chart
Synops.. 137.8100 +1.17% Synopsys, Inc. - Chart
Take-T.. 119.6500 +2.30% Take-Two Interactive Software, Inc. - Chart
Tesla 345.0900 +2.36% Tesla, Inc. - Chart
Texas .. 118.0750 -1.69% Texas Instruments Incorporated - Chart
T-Mobi.. 79.6200 -1.63% T-Mobile US, Inc. - Chart

« Back  1  2  3  4  Next »