NASDAQ 100 INDEX 7,683.960 / -0.46%
Name Last Chg.  
Xilinx 105.4900 -1.33% Xilinx, Inc. - Chart
Xcel E.. 62.2100 +0.10% Xcel Energy Inc. - Chart
Wynn R.. 113.9000 +1.33% Wynn Resorts, Limited - Chart
Workday 185.8400 -0.96% Workday, Inc. - Chart
Willis.. 194.1500 -1.68% Willis Towers Watson Public Limited - Chart
Wester.. 55.8100 -2.52% Western Digital Corporation - Chart
Walgre.. 50.9200 -0.47% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 183.6900 -1.82% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 158.1300 -0.10% Verisk Analytics, Inc. - Chart
Verisi.. 207.0600 +0.08% VeriSign - Chart
United.. 84.3500 +0.55% United Airlines Holdings - Chart
Ulta B.. 322.8700 -0.73% Ulta Beauty, Inc. - Chart
T-Mobi.. 77.7700 -0.59% T-Mobile US, Inc. - Chart
Texas .. 124.5300 -0.06% Texas Instruments Incorporated - Chart
Tesla 226.1954 -0.28% Tesla, Inc. - Chart
Take-T.. 131.4350 +1.21% Take-Two Interactive Software, Inc. - Chart
Synops.. 130.1200 +0.14% Synopsys, Inc. - Chart
Symant.. 23.6800 -0.71% Symantec Corporation - Chart
Starbu.. 96.1750 -0.50% Starbucks Corporation - Chart
Skywor.. 76.8200 -0.35% Skyworks Solutions, Inc. - Chart
Sirius.. 6.1500 -0.49% Sirius XM Holdings Inc. - Chart
Ross S.. 105.0400 +0.91% Ross Stores, Inc. - Chart
Regene.. 296.7500 -0.55% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 76.3600 +1.99% QUALCOMM Incorporated - Chart
PepsiCo 132.4000 -0.13% Pepsico, Inc. - Chart
PAYPAL.. 107.5400 -0.12% PAYPAL HOLDINGS INC - Chart
Paychex 81.8700 -0.51% Paychex, Inc. - Chart
PACCAR 64.8226 -0.09% PACCAR Inc. - Chart
O'Reil.. 386.3300 +0.15% O'Reilly Automotive, Inc. - Chart
NXP Se.. 102.7600 -0.68% NXP Semiconductors N.V. - Chart

« Back  1  2  3  4  Next »