EOA
ISIN DE000ENAG999
Security EOA
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 28 Calls 27 Puts
3/21 34 Calls 33 Puts
4/21 25 Calls 25 Puts
6/21 23 Calls 22 Puts
9/21 13 Calls 13 Puts
12/21 36 Calls 36 Puts
6/22 11 Calls 11 Puts
12/22 13 Calls 13 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
4.00 0.14 252
4.80 0.07 4,349
5.60 0.30 7,155
6.40 0.19 15,019
7.20 0.31 Diff. akt. K. - Schluss Vort. > -1% 23,372
7.40 0.37 Diff. akt. K. - Schluss Vort. > 1% 190
7.50 0.39 Diff. akt. K. - Schluss Vort. > -1% 5,434
7.60 0.46 Diff. akt. K. - Schluss Vort. > 1% 1,692
7.80 0.49 Kaum Veränd. zu Schluss Vort. 2,301
8.00 0.57 Diff. akt. K. - Schluss Vort. > -1% 106,660
8.20 0.65 Kaum Veränd. zu Schluss Vort. 7,214
8.40 0.75 Kaum Veränd. zu Schluss Vort. 272
8.60 0.85 Diff. akt. K. - Schluss Vort. > -1% 17,905
8.80 0.97 Diff. akt. K. - Schluss Vort. > 1% 5,624
9.00 1.09 Diff. akt. K. - Schluss Vort. > -1% 12,303
9.20 1.27 31
9.40 1.41 172
9.60 1.30 850
9.80 1.22 125
10.00 1.58 15,101
10.20 1.53 21
10.40 2.22 9
10.60 1.98 100
10.80 2.17 115
11.00 2.41 5,352
11.20 2.14 10
11.40 2.37 10
11.60 2.38 1
12.00 3.60 588
14.00 5.80 1,180
16.00 8.30 272
18.00 9.65 132