MTX |
ISIN | DE000A0D9PT0 |
Security | MTX |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 33 Calls | 32 Puts |
3/21 | 41 Calls | 40 Puts |
4/21 | 28 Calls | 28 Puts |
6/21 | 28 Calls | 27 Puts |
9/21 | 16 Calls | 16 Puts |
12/21 | 21 Calls | 21 Puts |
6/22 | 14 Calls | 14 Puts |
12/22 | 14 Calls | 14 Puts |
6/23 | 10 Calls | 10 Puts |
12/23 | 14 Calls | 14 Puts |
12/24 | 14 Calls | 14 Puts |
12/25 | 7 Calls | 7 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
60.00 | 0.21 | 10 | |
68.00 | 2.00 | 65 | |
76.00 | 2.65 | 17 | |
84.00 | 0.73 | 1 | |
92.00 | 8.10 | 11 | |
100.00 | 0.90 | 27 | |
110.00 | 7.20 | 204 | |
120.00 | 1.68 | 87 | |
130.00 | 2.40 | 1 | |
140.00 | 3.82 | 5 | |
150.00 | 4.65 | 85 | |
160.00 | 5.75 | 111 | |
170.00 | 9.50 | 15 | |
180.00 | 12.85 | 17 | |
190.00 | 52.80 | 10 | |
200.00 | 19.80 | 29 | |
220.00 | 29.60 | 9 | |
240.00 | 40.00 | 9 | |
260.00 | 72.25 | 11 |
News
- Exagen Inc. Partners with Boston’s Tufts Medical Center to Offer AVISE® Testing as an In-Network Benefit for Patients Suffering from Debilitating Autoimmune Diseases
01/21/2021 / 22:05 - GlobeNewswire - Europe ends lower as lockdowns continue
01/21/2021 / 17:40 - TeleTrader - Minerals Technologies Announces Fourth Quarter 2020 Conference Call
01/18/2021 / 14:41 - GlobeNewswire - Minerals Technologies Announces Price Increase for Specialty Minerals Products in U.S.
01/14/2021 / 22:30 - GlobeNewswire - Exagen Inc. Partners with Oregon’s St. Charles Health System to Offer AVISE® Testing as an In-Network Benefit for Patients Suffering from Debilitating Autoimmune Diseases
01/04/2021 / 22:05 - GlobeNewswire