Overview News
MTX
ISIN DE000A0D9PT0
Security MTX
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 36 Calls 35 Puts
5/21 31 Calls 31 Puts
6/21 49 Calls 48 Puts
9/21 17 Calls 16 Puts
12/21 22 Calls 22 Puts
3/22 10 Calls 10 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 14 Calls 14 Puts
12/24 14 Calls 14 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
60.00 0.21 10
68.00 2.00 65
76.00 2.65 17
84.00 0.50 12
92.00 8.10 11
100.00 0.10 Diff. akt. K. - Schluss Vort. > -1% 28
110.00 7.20 204
120.00 1.68 87
130.00 2.35 2
140.00 3.25 6
150.00 2.35 102
160.00 3.43 211
170.00 6.55 148
180.00 6.50 25
188.00 8.20 1
190.00 7.25 29
200.00 12.40 50
220.00 29.60 12
240.00 49.75 8
250.00 58.70 3
260.00 72.25 11