Overview News
MTX
ISIN DE000A0D9PT0
Security MTX
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 31 Calls 31 Puts
6/21 49 Calls 48 Puts
9/21 17 Calls 16 Puts
12/21 22 Calls 22 Puts
3/22 10 Calls 10 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 14 Calls 14 Puts
12/24 14 Calls 14 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
84.00 2.00 35
92.00 2.25 11
100.00 2.45 146
120.00 4.40 45
140.00 4.00 Diff. akt. K. - Schluss Vort. > -1% 75
150.00 10.25 63
160.00 10.00 53
170.00 11.50 62
180.00 16.10 664
190.00 19.85 135
200.00 24.25 47
220.00 41.15 50
240.00 135.00 6
260.00 82.00 1
280.00 93.50 1