Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
HEIDELBERGCEMENT AG O.N.
ISIN DE0006047004
Security HEI
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 46 Calls 45 Puts
1/20 28 Calls 28 Puts
2/20 26 Calls 26 Puts
3/20 17 Calls 16 Puts
6/20 19 Calls 19 Puts
9/20 11 Calls 11 Puts
12/20 13 Calls 13 Puts
6/21 10 Calls 10 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
44.00 24.80 2
48.00 16.90 4
50.00 15.50 15
52.00 14.00 1
56.00 14.75 10
58.00 10.15 1
60.00 5.60 128
62.00 4.34 102
63.00 2.97 161
64.00 3.85 795
65.00 2.81 586
66.00 1.45 897
67.00 1.85 985
68.00 0.72 7,514
69.00 0.69 1,176
70.00 0.40 6,447
71.00 0.56 115
72.00 0.12 3,801
73.00 0.11 172
74.00 0.17 125
76.00 0.10 4,442
80.00 0.08 2,643
84.00 0.04 1,161
88.00 0.15 147
92.00 0.32 274

News

  • Europe starts lower amid geopolitical tensions
    11/29/2019 / 09:08 - TeleTrader
  •  
  • Lehigh Cement and the International Knowledge Centre Pioneering a Feasibility Study of Full-Scale Carbon Capture Storage (CCS) on Cement
    11/28/2019 / 20:27 - GlobeNewswire
  •  
  • European markets flat to lower amid US-China trade deal hopes
    11/26/2019 / 09:01 - TeleTrader
  •  
  • German stocks surge on upbeat data
    11/19/2019 / 11:47 - TeleTrader
  •  
  • Europe closes higher on trade optimism
    11/15/2019 / 17:30 - TeleTrader

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)