Overview News
HEIDELBERGCEMENT AG O.N.
ISIN DE0006047004
Security HEI
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 46 Calls 45 Puts
1/20 28 Calls 28 Puts
2/20 26 Calls 26 Puts
3/20 17 Calls 16 Puts
6/20 19 Calls 19 Puts
9/20 11 Calls 11 Puts
12/20 13 Calls 13 Puts
6/21 10 Calls 10 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
44.00 24.80 2
48.00 16.90 4
50.00 15.50 15
52.00 14.00 1
56.00 14.75 10
58.00 10.15 1
60.00 5.60 128
62.00 4.34 102
63.00 2.97 161
64.00 3.85 795
65.00 2.81 586
66.00 1.45 897
67.00 1.85 985
68.00 0.72 7,514
69.00 0.69 1,176
70.00 0.40 6,447
71.00 0.56 115
72.00 0.12 3,801
73.00 0.11 172
74.00 0.17 125
76.00 0.10 4,442
80.00 0.08 2,643
84.00 0.04 1,161
88.00 0.15 147
92.00 0.32 274