HEIDELBERGCEMENT AG O.N.
ISIN DE0006047004
Security HEI
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
36.00 0.79 25
40.00 1.30 836
44.00 0.04 2,549
46.00 0.44 16
48.00 0.22 5,755
50.00 0.05 1,164
52.00 0.15 3,249
53.00 0.16 91
54.00 0.03 135
55.00 0.93 57
56.00 0.04 3,586
57.00 0.23 15
58.00 0.10 344
59.00 0.19 101
60.00 0.16 4,345
61.00 0.10 182
62.00 0.12 Diff. akt. K. - Schluss Vort. > -1% 497
63.00 0.57 231
64.00 0.26 Diff. akt. K. - Schluss Vort. > -1% 1,527
65.00 0.53 2,295
66.00 0.49 1,700
67.00 1.00 Diff. akt. K. - Schluss Vort. > -1% 183
68.00 1.83 557
69.00 2.37 72
70.00 2.85 Diff. akt. K. - Schluss Vort. > -1% 255
72.00 6.55 125
74.00 9.40 12
75.00 10.30 12
76.00 9.05 Diff. akt. K. - Schluss Vort. > 1% 1,396
80.00 14.20 163
84.00 14.95 72
88.00 23.00 72
92.00 26.20 12
100.00 38.60 146