HEI
ISIN DE0006047004
Security HEI
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 51 Calls 50 Puts
9/20 71 Calls 70 Puts
10/20 36 Calls 36 Puts
12/20 48 Calls 47 Puts
3/21 18 Calls 18 Puts
6/21 22 Calls 22 Puts
12/21 18 Calls 18 Puts
6/22 14 Calls 14 Puts
12/22 17 Calls 17 Puts
6/23 8 Calls 8 Puts
12/23 15 Calls 15 Puts
12/24 14 Calls 14 Puts

Puts

Strike Last   Open Interest
34.00 0.06 1
35.00 0.30 3
36.00 0.59 57
38.00 0.50 154
38.50 2.25 4
39.00 0.95 3
39.50 2.50 8
40.00 0.20 7
40.50 2.92 1
41.00 0.51 10
42.00 0.24 2
42.50 0.36 145
43.00 0.25 3
43.50 1.50 2
44.00 0.38 40
44.50 0.41 112
45.00 0.60 13
45.50 0.40 1
46.00 0.58 Diff. akt. K. - Schluss Vort. > 1% 187
46.50 0.84 Diff. akt. K. - Schluss Vort. > 1% 16
47.00 0.52 103
47.50 0.55 30
48.00 1.60 7
48.50 1.02 1
49.00 1.08 141
49.50 0.74 5
50.00 2.37 83
50.50 1.35 3
51.00 1.66 108
51.50 1.26 67
52.00 4.55 Diff. akt. K. - Schluss Vort. > 1% 146
53.00 2.39 5
55.00 6.90 7
58.00 6.20 10
60.00 7.60 15