HEI
ISIN DE0006047004
Security HEI
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 51 Calls 50 Puts
9/20 71 Calls 70 Puts
10/20 36 Calls 36 Puts
12/20 48 Calls 47 Puts
3/21 18 Calls 18 Puts
6/21 22 Calls 22 Puts
12/21 18 Calls 18 Puts
6/22 14 Calls 14 Puts
12/22 17 Calls 17 Puts
6/23 8 Calls 8 Puts
12/23 15 Calls 15 Puts
12/24 14 Calls 14 Puts

Puts

Strike Last   Open Interest
20.00 0.18 145
20.50 0.19 25
21.00 0.20 8
21.50 0.21 14
22.00 0.43 4
22.50 0.15 7
23.00 0.46 2
24.50 0.19 5
25.00 0.20 1
28.00 1.65 199
28.50 1.03 40
29.00 1.06 65
30.00 0.54 129
30.50 2.45 50
31.00 2.06 5
31.50 0.49 4
32.00 0.14 423
34.00 0.20 81
36.00 1.47 15
38.00 1.09 1,272
40.00 0.46 1,814
41.00 0.42 20
42.00 0.52 985
43.00 1.05 6
43.50 2.15 46
44.00 1.20 187
44.50 1.11 1
45.00 1.43 85
45.50 0.70 1
46.00 1.79 181
46.50 1.98 5
47.00 2.12 37
47.50 0.96 1
48.00 1.29 200
48.50 1.12 22
49.00 3.14 34
49.50 1.32 1
50.00 3.25 1,291
50.50 1.58 1
51.00 2.43 1
51.50 2.69 50
52.00 2.61 564
53.00 2.92 61
54.00 5.05 4
56.00 9.20 594
60.00 11.10 840
64.00 25.35 326
68.00 18.10 293
72.00 10.00 32
76.00 48.00 8
80.00 31.50 11