ADIDAS AG NA O.N.
ISIN DE000A1EWWW0
Security ADS
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 36 Calls 35 Puts
3/20 40 Calls 39 Puts
4/20 31 Calls 31 Puts
6/20 20 Calls 19 Puts
9/20 16 Calls 16 Puts
12/20 28 Calls 28 Puts
6/21 12 Calls 12 Puts
12/21 14 Calls 14 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 11 Calls 11 Puts
12/24 8 Calls 8 Puts

Calls

Strike Last   Open Interest
0.01 282.40 11
160.00 95.00 1
170.00 101.55 2
180.00 91.45 15
190.00 77.65 274
220.00 89.20 99
230.00 63.40 7
240.00 61.40 83
250.00 42.60 8
255.00 33.25 14
260.00 44.00 487
280.00 15.75 1,792
285.00 11.30 138
290.00 9.70 Diff. akt. K. - Schluss Vort. > 1%
295.00 7.65 16
300.00 4.32 561
305.00 3.07 98
310.00 2.71 233
315.00 1.60 193
320.00 1.16 Diff. akt. K. - Schluss Vort. > 1%
325.00 0.82 287
330.00 0.50 27
335.00 0.45 346
340.00 0.62 225
345.00 0.34 15
360.00 0.30 71
365.00 1.20 1
380.00 0.31 25