THYSSENKRUPP AG O.N.
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 45 Calls 44 Puts
11/19 43 Calls 43 Puts
12/19 48 Calls 47 Puts
3/20 16 Calls 15 Puts
6/20 24 Calls 24 Puts
9/20 10 Calls 10 Puts
12/20 18 Calls 18 Puts
6/21 14 Calls 14 Puts
12/21 14 Calls 14 Puts
6/22 9 Calls 9 Puts
12/22 14 Calls 14 Puts
12/23 11 Calls 11 Puts

Calls

Strike Last   Open Interest
8.00 4.22 24
8.20 4.32 299
8.40 4.18 250
8.80 3.86 102
9.00 3.61 316
9.20 3.59 150
9.40 3.19 136
9.60 3.46 Diff. akt. K. - Schluss Vort. > -1% 644
9.80 3.20 Diff. akt. K. - Schluss Vort. > -1% 115
10.20 3.22 440
10.40 2.31 34
10.60 1.84 74
10.80 1.96 73
11.00 1.73 16
11.20 1.59 24
11.40 1.73 46
11.60 1.33 64
11.80 1.19 3
12.00 1.23 Diff. akt. K. - Schluss Vort. > -1% 795
12.20 1.18 Diff. akt. K. - Schluss Vort. > -1% 292
12.40 1.06 1,069
12.60 0.72 353
12.80 0.84 Diff. akt. K. - Schluss Vort. > -1% 184
13.00 0.72 Diff. akt. K. - Schluss Vort. > -1% 1,400
13.20 0.62 Diff. akt. K. - Schluss Vort. > -1% 302
13.40 0.55 Diff. akt. K. - Schluss Vort. > -1% 1,054
13.60 0.50 Diff. akt. K. - Schluss Vort. > -1% 820
13.80 0.43 Diff. akt. K. - Schluss Vort. > -1% 18,995
14.00 0.41 Diff. akt. K. - Schluss Vort. > -1% 3,389
14.20 0.50 519
14.40 0.35 1,073
14.60 0.41 2,146
14.80 0.37 343
15.00 0.22 Diff. akt. K. - Schluss Vort. > -1% 2,400
15.20 0.20 Diff. akt. K. - Schluss Vort. > -1% 100
15.40 0.09 36
15.60 0.15 Diff. akt. K. - Schluss Vort. > -1% 1,860