THYSSENKRUPP AG O.N.
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 44 Calls 43 Puts
12/19 48 Calls 47 Puts
1/20 26 Calls 26 Puts
3/20 16 Calls 15 Puts
6/20 24 Calls 24 Puts
9/20 10 Calls 10 Puts
12/20 18 Calls 18 Puts
6/21 14 Calls 14 Puts
12/21 14 Calls 14 Puts
6/22 9 Calls 9 Puts
12/22 14 Calls 14 Puts
12/23 11 Calls 11 Puts

Calls

Strike Last   Open Interest
7.20 5.35 300
7.60 5.35 413
8.00 5.40 1,350
9.00 3.30 444
9.80 3.27 99
10.00 3.12 8,705
10.20 2.37 144
10.40 2.89 123
10.60 2.88 75
11.00 2.60 4,308
11.40 2.32 22
12.00 1.72 7,493
12.20 1.18 600
12.40 1.04 110
12.60 0.89 79
12.80 0.92 21
13.00 1.24 18,303
13.20 0.74 5
13.40 1.00 51
13.60 0.63 20
13.80 0.89 28
14.00 0.78 23,011
14.40 0.68 50
14.60 0.64 106
14.80 0.59 15
15.00 0.51 9,668
15.40 0.43 30
15.60 0.36
16.00 0.30 26,096
17.00 0.23 4,474
18.00 0.11 3,310
19.00 0.09 7,576
20.00 0.07 2,080
22.00 0.05 525
24.00 0.02 4,746
28.00 0.04 8,091
32.00 0.01 5,315
36.00 1.53 102
40.00 0.01 13