TKA
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 59 Calls 58 Puts
9/20 59 Calls 58 Puts
10/20 38 Calls 38 Puts
12/20 35 Calls 34 Puts
3/21 19 Calls 19 Puts
6/21 33 Calls 33 Puts
12/21 24 Calls 24 Puts
6/22 16 Calls 16 Puts
12/22 21 Calls 21 Puts
6/23 9 Calls 9 Puts
12/23 18 Calls 18 Puts
12/24 15 Calls 15 Puts

Calls

Strike Last   Open Interest
3.80 2.95 148
4.00 1.95 105
4.40 2.55 14
4.80 1.83 306
5.20 1.50 1,777
5.60 1.94 402
5.90 1.07 100
6.00 0.90 365
6.20 0.80 20
6.30 0.44 7
6.40 1.92 277
6.50 1.17 68
6.80 0.22 139
6.90 0.46 1
7.00 0.18 144
7.10 0.20 180
7.20 0.23 643
7.30 0.12 40
7.50 0.44 15
7.60 0.42 451
7.70 0.50 6
7.80 0.51 40
8.00 0.08 2,507
8.20 0.34 16
8.60 0.14 30
9.00 0.04 1,973
10.00 0.03 1,135
11.00 0.15 1,616
12.00 0.07 1,090
13.00 0.06 758
14.00 0.02 1,487
15.00 0.04 166
16.00 0.03 155
17.00 0.04 100
18.00 0.22 4