TKA
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 45 Calls 44 Puts
11/20 31 Calls 31 Puts
12/20 53 Calls 52 Puts
3/21 20 Calls 19 Puts
6/21 33 Calls 33 Puts
9/21 9 Calls 9 Puts
12/21 24 Calls 24 Puts
6/22 16 Calls 16 Puts
12/22 21 Calls 21 Puts
6/23 9 Calls 9 Puts
12/23 18 Calls 18 Puts
12/24 15 Calls 15 Puts

Calls

Strike Last   Open Interest
4.80 0.92 25
5.10 0.33
5.20 0.33
5.40 1.13 115
5.50 0.22
5.70 0.36 77
5.90 0.10 Diff. akt. K. - Schluss Vort. > -1% 201
6.00 0.09 Diff. akt. K. - Schluss Vort. > -1% 276
6.10 0.08 Diff. akt. K. - Schluss Vort. > -1% 25
6.20 0.22 100
6.30 0.19 1
6.40 0.18 211
6.50 0.09 53
6.60 0.33 42
6.70 0.11 36
6.80 0.10 16
6.90 0.17 1
7.00 0.05 763
7.10 0.26 11
7.20 0.08 51
7.30 0.14 8
7.60 0.16 17
7.90 0.07 60
8.00 0.51 20
8.80 0.04 1