Overview News
THYSSENKRUPP AG O.N.
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 38 Calls 37 Puts
3/20 47 Calls 46 Puts
4/20 29 Calls 29 Puts
6/20 25 Calls 24 Puts
9/20 12 Calls 12 Puts
12/20 21 Calls 21 Puts
6/21 14 Calls 14 Puts
12/21 14 Calls 14 Puts
6/22 9 Calls 9 Puts
12/22 14 Calls 14 Puts
12/23 11 Calls 11 Puts
12/24 7 Calls 7 Puts

Calls

Strike Last   Open Interest
7.20 6.45 4
8.00 3.86 46
10.00 2.97 215
11.00 1.52 Diff. akt. K. - Schluss Vort. > -1% 342
12.00 1.12 893
13.00 1.00 2,084
14.00 0.91 2,848
15.00 0.50 55
16.00 0.48 2,198
18.00 0.31 270
20.00 0.07 Diff. akt. K. - Schluss Vort. > -1% 243
22.00 0.04 Diff. akt. K. - Schluss Vort. > -1% 4
24.00 0.14 12
28.00 2.10 1
32.00 0.01 6