TKA
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 58 Calls 57 Puts
11/20 44 Calls 44 Puts
12/20 63 Calls 62 Puts
3/21 20 Calls 19 Puts
6/21 35 Calls 35 Puts
9/21 12 Calls 12 Puts
12/21 24 Calls 24 Puts
6/22 16 Calls 16 Puts
12/22 21 Calls 21 Puts
6/23 11 Calls 11 Puts
12/23 18 Calls 18 Puts
12/24 15 Calls 15 Puts

Calls

Strike Last   Open Interest
3.00 4.26 684
3.20 2.49 440
3.40 2.34 120
3.80 1.50 363
4.00 0.61 612
4.20 0.51
4.40 1.93 117
4.50 0.42
4.60 0.46 5
4.80 0.47 506
4.90 0.32 12
5.00 0.30 10
5.20 0.25 1,159
5.30 0.30 10
5.60 1.05 103
5.80 0.18 3
5.90 0.35 167
6.00 0.31 336
6.10 0.12 5
6.40 0.05 443
6.80 0.03 1,426
7.20 0.03 606
7.60 0.34 1,121
8.00 0.05 1,016
9.00 0.09 927
10.00 0.03 1,694
11.00 0.02 6,580
11.20 0.41 100
12.00 0.01 2,575
13.00 0.06 2,245
14.00 0.12 17,764
15.00 0.05 14,889
16.00 0.05 2,154
18.00 0.07 270
20.00 0.01 255
22.00 0.03 4
24.00 0.14 12
28.00 2.10 1
32.00 0.01 6