TKA
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 41 Calls 41 Puts
6/21 64 Calls 63 Puts
9/21 25 Calls 24 Puts
12/21 30 Calls 30 Puts
3/22 11 Calls 11 Puts
6/22 16 Calls 16 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 18 Calls 18 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
2.00 3.30 1
3.00 6.55 2
3.20 1.63 22
3.60 8.00 17
4.00 2.05 160
4.80 5.50 362
5.20 2.91 10
5.60 5.80 501
6.00 5.50 116
6.40 1.07 77
6.80 3.65 71
7.20 3.73 94
7.60 3.57 456
8.00 3.25 465
8.60 3.17 115
9.00 2.81 Diff. akt. K. - Schluss Vort. > -1% 178
10.00 1.40 570
11.00 1.28 987
11.40 0.90 1,000
11.60 0.54 10
11.80 0.83 Diff. akt. K. - Schluss Vort. > 1% 72
12.00 0.81 7,757
12.40 0.75 38
12.60 0.52 20
13.00 0.46 883
13.40 0.33 Diff. akt. K. - Schluss Vort. > -1% 4
13.60 0.34 Diff. akt. K. - Schluss Vort. > -1% 23
13.80 0.39 1
14.00 0.27 822
14.20 0.33 1
15.00 0.14 1
16.00 0.17 11,420
18.00 0.14 285
20.00 0.12 61
24.00 0.01 50