THYSSENKRUPP AG O.N.
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 45 Calls 44 Puts
11/19 43 Calls 43 Puts
12/19 48 Calls 47 Puts
3/20 16 Calls 15 Puts
6/20 24 Calls 24 Puts
9/20 10 Calls 10 Puts
12/20 18 Calls 18 Puts
6/21 14 Calls 14 Puts
12/21 14 Calls 14 Puts
6/22 9 Calls 9 Puts
12/22 14 Calls 14 Puts
12/23 11 Calls 11 Puts

Puts

Strike Last   Open Interest
7.60 0.15 7
7.70 0.17 7
7.80 0.17 22
8.00 0.10 400
8.20 0.25 20
8.40 0.23 87
8.60 0.04 197
8.80 0.41 77
9.00 0.09 195
9.20 0.03 774
9.40 0.05 323
9.60 0.05 244
9.80 0.04 1,021
10.00 0.03 321
10.20 0.05 413
10.40 0.05 177
10.60 0.08 601
10.80 0.04 575
11.00 0.03 1,077
11.20 0.15 297
11.40 0.11 472
11.60 0.02 930
11.80 0.12 1,530
12.00 0.03 4,041
12.20 0.06 868
12.40 0.16 507
12.60 0.02 349
12.80 0.14 Diff. akt. K. - Schluss Vort. > -1% 92
13.00 0.05 Diff. akt. K. - Schluss Vort. > -1% 394
13.20 0.20 Diff. akt. K. - Schluss Vort. > -1% 540
13.40 0.73 5
13.60 0.70 Diff. akt. K. - Schluss Vort. > -1% 160
13.80 0.80 21
14.00 1.07 13
14.20 1.22 1
14.40 1.44 2
14.60 1.64 2
14.80 1.63 9
15.00 1.83 33
15.20 2.23 1
15.40 2.75 24
15.60 2.39 60