THYSSENKRUPP AG O.N.
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 44 Calls 43 Puts
12/19 48 Calls 47 Puts
1/20 26 Calls 26 Puts
3/20 16 Calls 15 Puts
6/20 24 Calls 24 Puts
9/20 10 Calls 10 Puts
12/20 18 Calls 18 Puts
6/21 14 Calls 14 Puts
12/21 14 Calls 14 Puts
6/22 9 Calls 9 Puts
12/22 14 Calls 14 Puts
12/23 11 Calls 11 Puts

Puts

Strike Last   Open Interest
8.00 0.08 1
8.40 0.36 350
8.80 0.23 100
9.00 0.04 126
9.20 0.19 1
9.40 0.25 6
9.60 0.10 76
9.80 0.03 1
10.00 0.03 853
10.20 0.03 174
10.40 0.05 8
10.60 0.14 345
10.80 0.13 270
11.00 0.10 224
11.20 0.11 247
11.40 0.30 100
11.60 0.10 919
11.80 0.20 94
12.00 0.21 20,719
12.20 0.21 3,314
12.40 0.47 1,813
12.60 0.67 180
12.80 0.42 108
13.00 0.52 546
13.20 0.63 680
13.40 0.75 459
13.60 0.90 804
13.80 1.04 259
14.00 1.18 31
14.20 1.49 106
14.40 1.62 9
14.60 1.77 4
14.80 1.96 5
15.00 2.10 7
15.20 2.29 52
15.40 2.41 1
15.60 2.41 48