THYSSENKRUPP AG O.N.
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 45 Calls 44 Puts
12/19 49 Calls 48 Puts
1/20 27 Calls 27 Puts
3/20 16 Calls 15 Puts
6/20 24 Calls 24 Puts
9/20 10 Calls 10 Puts
12/20 18 Calls 18 Puts
6/21 14 Calls 14 Puts
12/21 14 Calls 14 Puts
6/22 9 Calls 9 Puts
12/22 14 Calls 14 Puts
12/23 11 Calls 11 Puts

Puts

Strike Last   Open Interest
7.20 0.18 157
7.60 0.06 540
8.00 0.19 5,248
9.00 0.05 10,143
9.80 0.04
10.00 0.07 18,995
10.20 0.14 325
10.40 0.14 6
10.60 0.41 12
11.00 0.15 15,129
11.20 0.49 21
11.40 0.66 100
11.60 0.76 50
11.80 0.92 1
12.00 0.36 17,962
12.20 0.68 2,002
12.40 0.84 96
12.60 0.58 85
12.80 0.65 502
13.00 0.73 22,934
13.20 0.96 460
13.40 1.06 3
13.60 1.18 4
13.80 1.30 2
14.00 1.33 11,020
14.20 1.90 2
14.40 2.05 8
14.60 2.07 101
14.80 2.36 22
15.00 2.00 2,640
16.00 2.81 4,096
17.00 4.97 693
18.00 5.55 12,092
19.00 6.10 630
20.00 6.80 3,326
22.00 10.65 190
24.00 10.45 2,501
28.00 15.90 38
32.00 22.45 2
40.00 26.90 5