THYSSENKRUPP AG O.N.
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 38 Calls 37 Puts
3/20 47 Calls 46 Puts
4/20 29 Calls 29 Puts
6/20 25 Calls 24 Puts
9/20 12 Calls 12 Puts
12/20 21 Calls 21 Puts
6/21 14 Calls 14 Puts
12/21 14 Calls 14 Puts
6/22 9 Calls 9 Puts
12/22 14 Calls 14 Puts
12/23 11 Calls 11 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
6.80 0.03 18
7.20 0.07 235
7.60 0.17 1,255
8.00 0.02 866
9.00 0.07 3,136
9.60 0.10 76
10.00 0.15 18,311
10.60 0.24 122
10.80 0.28 138
11.00 0.56 18,178
11.20 0.66 158
11.40 0.76 102
11.60 0.88 316
11.80 1.01 133
12.00 1.14 5,723
12.20 0.81 31
12.40 1.10 130
12.80 1.28 29
13.00 2.06 7,319
14.00 2.00 2,125
15.00 3.16 691
16.00 4.05 264
17.00 3.90 341
18.00 6.70 Diff. akt. K. - Schluss Vort. > -1% 1,041
19.00 7.00 1
20.00 8.00 150
26.00 14.00 1,023