THYSSENKRUPP AG O.N.
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 38 Calls 37 Puts
3/20 47 Calls 46 Puts
4/20 29 Calls 29 Puts
6/20 25 Calls 24 Puts
9/20 12 Calls 12 Puts
12/20 21 Calls 21 Puts
6/21 14 Calls 14 Puts
12/21 14 Calls 14 Puts
6/22 9 Calls 9 Puts
12/22 14 Calls 14 Puts
12/23 11 Calls 11 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
6.40 0.05 321
7.20 0.05 773
7.60 0.05 1
8.00 0.07 218
9.00 0.19 7,038
10.00 0.40 18,554
11.00 0.83 Diff. akt. K. - Schluss Vort. > 1% 1,062
11.50 1.08 Diff. akt. K. - Schluss Vort. > 1% 137
12.00 1.17 18,737
13.00 2.13 Diff. akt. K. - Schluss Vort. > 1% 2,334
14.00 2.39 5,424
15.00 3.32 286
16.00 4.15 877
17.00 5.15 199
18.00 6.10 3,255
20.00 8.10 1,170
22.00 10.00 403
24.00 11.90 691
28.00 7.76 2
32.00 19.25 3
36.00 24.40 2