TKA
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 59 Calls 58 Puts
9/20 59 Calls 58 Puts
10/20 38 Calls 38 Puts
12/20 35 Calls 34 Puts
3/21 19 Calls 19 Puts
6/21 33 Calls 33 Puts
12/21 24 Calls 24 Puts
6/22 16 Calls 16 Puts
12/22 21 Calls 21 Puts
6/23 9 Calls 9 Puts
12/23 18 Calls 18 Puts
12/24 15 Calls 15 Puts

Puts

Strike Last   Open Interest
2.80 0.35 2
3.00 0.03 970
3.20 0.15 23
3.40 0.09 168
3.60 0.11 1
3.80 0.01 871
4.00 0.07 484
4.40 0.18 338
4.80 0.45 256
4.90 0.14 1
5.00 0.09 201
5.20 0.54 319
5.50 0.19
5.60 0.21 109
5.70 0.49 275
5.80 0.27 8
5.90 0.30 9
6.00 0.33 915
6.10 0.19 3
6.20 0.43 54
6.30 0.48 8
6.40 0.54 134
6.50 0.59 439
6.60 0.65 9
6.70 0.71 6
6.80 0.78 250
6.90 0.85 88
7.00 0.93 265
7.10 1.01 4
7.20 1.08 119
7.30 1.18
7.40 1.25
7.50 1.34 1
7.60 1.43 649
7.70 1.52 1
7.80 1.61 2
7.90 1.70 1
8.00 1.80 140
8.20 1.02 1
8.40 1.16 1
8.60 1.32 1
8.80 1.48 1
9.00 1.65 5,500
9.20 1.82 1
10.00 2.56 2,752
11.00 4.97 1,129
12.00 5.80 986
13.00 9.00 905
14.00 7.70 616
15.00 11.10 31
16.00 12.40 55
17.00 13.20 263
18.00 11.10 67