TKA
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 55 Calls 54 Puts
11/20 41 Calls 41 Puts
12/20 61 Calls 60 Puts
3/21 20 Calls 19 Puts
6/21 34 Calls 34 Puts
9/21 11 Calls 11 Puts
12/21 24 Calls 24 Puts
6/22 16 Calls 16 Puts
12/22 21 Calls 21 Puts
6/23 10 Calls 10 Puts
12/23 18 Calls 18 Puts
12/24 15 Calls 15 Puts

Puts

Strike Last   Open Interest
4.00 0.10 Diff. akt. K. - Schluss Vort. > 1% 3
4.40 0.11 1
4.50 0.15 3
4.60 0.28 91
4.70 0.31 30
4.80 0.14 511
4.90 0.31 166
5.00 0.50 27
5.10 0.61 531
5.20 0.53 20
5.30 0.48 1
5.40 0.27 33
5.50 0.30 129
5.60 0.85 43
5.70 0.33 26
5.80 0.50 500
5.90 0.46 853
6.00 0.59 450
6.10 0.72 126
6.20 0.60 206
6.30 0.55 17
6.40 0.61 13
6.50 0.80 26
6.60 0.74 13
6.70 1.72 88
6.80 0.89 32
6.90 0.97 13
7.00 2.38 143
7.10 1.47 11
7.20 1.57 178
7.30 1.66 11
7.40 1.76 8
7.50 1.86 9
7.60 1.96 9
7.70 2.05 8
7.80 2.15 8
7.90 2.25 8
8.00 2.32 10
8.20 2.54 5
8.40 2.67 43
8.60 2.48 353
8.80 2.68 3
9.00 2.87 4
9.20 3.07 3