TKA
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
2.80 0.05 319
3.00 0.11 Diff. akt. K. - Schluss Vort. > -1% 5,535
3.20 0.15 Diff. akt. K. - Schluss Vort. > 1% 104
3.30 0.17
3.35 0.19
3.40 0.21 Diff. akt. K. - Schluss Vort. > 1% 447
3.50 0.18 140
3.60 0.19 1,077
3.70 0.36 20
3.80 0.33 43
3.90 0.46 2
4.00 0.50 Diff. akt. K. - Schluss Vort. > 1% 2,574
4.10 0.33 1
4.20 0.38 16
4.30 0.42 1
4.40 0.44 164
4.50 0.49 82
4.60 0.84 Diff. akt. K. - Schluss Vort. > 1% 23
4.80 0.80 786
4.90 0.97 12
5.00 0.82 123
5.20 0.91 1,142
5.60 1.13 524
6.00 2.13 529
6.20 1.85 5
6.40 1.94 811
6.50 2.45 20
6.80 2.10 953
7.20 2.47 1,781
7.60 2.86 441
8.00 3.86 11,310
9.00 4.53 1,088
10.00 5.60 23,536
11.00 6.05 21,417
11.20 3.89 307
12.00 7.35 3,381
13.00 6.85 1,447
14.00 7.95 3,219
15.00 9.00 178
16.00 9.60 1,736
18.00 12.50 1,844
20.00 13.65 1,459
22.00 14.85 442
24.00 20.35 1,034
28.00 19.20 7