TKA |
ISIN | DE0007500001 |
Security | TKA |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 66 Calls | 65 Puts |
3/21 | 49 Calls | 48 Puts |
4/21 | 28 Calls | 28 Puts |
6/21 | 38 Calls | 37 Puts |
9/21 | 22 Calls | 22 Puts |
12/21 | 29 Calls | 29 Puts |
6/22 | 16 Calls | 16 Puts |
12/22 | 21 Calls | 21 Puts |
6/23 | 13 Calls | 13 Puts |
12/23 | 18 Calls | 18 Puts |
12/24 | 15 Calls | 15 Puts |
12/25 | 8 Calls | 8 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
3.00 | 0.05 | 201 | |
3.40 | 0.06 | 580 | |
3.60 | 0.60 | 35 | |
3.80 | 0.07 | 201 | |
4.00 | 0.03 | 669 | |
4.40 | 0.18 | 1,124 | |
4.80 | 0.05 | 1,315 | |
5.20 | 0.09 | 6,495 | |
5.60 | 0.40 | 165 | |
6.00 | 0.23 | 285 | |
6.40 | 0.29 | 222 | |
6.80 | 0.35 | 547 | |
7.00 | 0.48 | 2 | |
7.20 | 0.14 | 6,308 | |
7.30 | 0.32 | 1 | |
7.50 | 0.35 | 6 | |
7.60 | 0.20 | ![]() |
|
7.70 | 0.33 | 1 | |
7.80 | 0.33 | 21 | |
7.90 | 0.37 | 3 | |
8.00 | 0.33 | 6,087 | |
8.20 | 0.27 | 3 | |
8.40 | 0.38 | 3 | |
8.60 | 0.40 | ![]() |
|
8.80 | 0.50 | ![]() |
|
9.00 | 0.60 | 6,083 | |
9.20 | 0.67 | 1 | |
9.60 | 0.86 | 42 | |
9.80 | 0.93 | 20 | |
10.00 | 1.00 | 80 | |
10.60 | 1.42 | ||
11.00 | 3.50 | 733 | |
12.00 | 2.44 |
News
- Johnson Matthey and thyssenkrupp renew partnership for world class collaboration in ammonia production
12/22/2020 / 15:00 - GlobeNewswire - ThyssenKrupp's FY net income surges to €9.6B
11/19/2020 / 07:06 - TeleTrader - Liberty Steel makes offer to buy ThyssenKrupp's steel unit
10/16/2020 / 11:30 - TeleTrader - ThyssenKrupp to slash 800 jobs in automotive sector
09/29/2020 / 13:55 - TeleTrader - Thyssenkrupp Elevator joins EV alliance
09/23/2020 / 14:33 - TeleTrader