Overview News
TKA
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 66 Calls 65 Puts
3/21 49 Calls 48 Puts
4/21 28 Calls 28 Puts
6/21 38 Calls 37 Puts
9/21 22 Calls 22 Puts
12/21 29 Calls 29 Puts
6/22 16 Calls 16 Puts
12/22 21 Calls 21 Puts
6/23 13 Calls 13 Puts
12/23 18 Calls 18 Puts
12/24 15 Calls 15 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
3.00 0.05 201
3.40 0.06 580
3.60 0.60 35
3.80 0.07 201
4.00 0.03 669
4.40 0.18 1,124
4.80 0.05 1,315
5.20 0.09 6,495
5.60 0.40 165
6.00 0.23 285
6.40 0.29 222
6.80 0.35 547
7.00 0.48 2
7.20 0.14 6,308
7.30 0.32 1
7.50 0.35 6
7.60 0.20 Kaum Veränd. zu Schluss Vort.
7.70 0.33 1
7.80 0.33 21
7.90 0.37 3
8.00 0.33 6,087
8.20 0.27 3
8.40 0.38 3
8.60 0.40 Diff. akt. K. - Schluss Vort. > -1%
8.80 0.50 Diff. akt. K. - Schluss Vort. > -1%
9.00 0.60 6,083
9.20 0.67 1
9.60 0.86 42
9.80 0.93 20
10.00 1.00 80
10.60 1.42
11.00 3.50 733
12.00 2.44