TKA
ISIN DE0007500001
Security TKA
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
3.00 0.05 201
3.40 0.06 580
3.60 0.60 35
3.80 0.07 201
4.00 0.03 669
4.40 0.18 1,124
4.80 0.05 1,315
5.20 0.09 6,495
5.60 0.40 165
6.00 0.23 285
6.40 0.29 222
6.80 0.35 547
7.00 0.48 2
7.20 0.14 6,308
7.30 0.32 1
7.50 0.35 6
7.60 0.20 Kaum Veränd. zu Schluss Vort.
7.70 0.33 1
7.80 0.33 21
7.90 0.37 3
8.00 0.33 6,087
8.20 0.27 3
8.40 0.38 3
8.60 0.40 Diff. akt. K. - Schluss Vort. > -1%
8.80 0.50 Diff. akt. K. - Schluss Vort. > -1%
9.00 0.60 6,083
9.20 0.67 1
9.60 0.86 42
9.80 0.93 20
10.00 1.00 80
10.60 1.42
11.00 3.50 733
12.00 2.44