DTE
ISIN DE0005557508
Security DTE
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 42 Calls 41 Puts
4/21 27 Calls 27 Puts
5/21 26 Calls 26 Puts
6/21 25 Calls 24 Puts
9/21 11 Calls 11 Puts
12/21 25 Calls 25 Puts
6/22 11 Calls 11 Puts
12/22 20 Calls 20 Puts
6/23 9 Calls 9 Puts
12/23 19 Calls 19 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
7.60 6.10 1
10.00 5.05 51
11.00 3.96 140
12.00 3.33 40
12.50 2.59 142
13.00 2.00 645
13.50 1.61 1,297
13.80 1.07 201
14.00 0.94 22,714
14.20 1.02 41
14.40 0.76 100
14.50 0.52 2,121
14.60 0.41 655
14.80 0.46 770
15.00 0.30 51,551
15.20 0.26 8,864
15.40 0.16 4,927
15.50 0.15 23,561
15.60 0.13 1,739
15.80 0.08 593
16.00 0.05 14,025
16.20 0.03 440
16.40 0.04 1,720
16.60 0.11 210
16.80 0.11 18
17.00 0.05 6,467
17.20 0.03 966
17.40 0.06 30
17.60 0.02 220
18.00 0.22 129
19.00 0.12 505