DTE
ISIN DE0005557508
Security DTE
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 42 Calls 41 Puts
4/21 27 Calls 27 Puts
5/21 25 Calls 25 Puts
6/21 25 Calls 24 Puts
9/21 11 Calls 11 Puts
12/21 25 Calls 25 Puts
6/22 11 Calls 11 Puts
12/22 20 Calls 20 Puts
6/23 9 Calls 9 Puts
12/23 19 Calls 19 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
7.60 0.09 2
8.00 0.04 353
9.00 0.03 1,171
10.00 0.02 10,321
11.00 0.03 6,387
12.00 0.02 9,630
12.20 0.06 29
12.50 0.03 4,069
12.80 0.05 1,100
13.00 0.05 8,552
13.20 0.06 5,001
13.40 0.06 16
13.50 0.07 11,192
13.60 0.08 41
13.80 0.11 1,486
14.00 0.13 24,733
14.20 0.15 3,103
14.40 0.22 4,080
14.50 0.26 4,762
14.60 0.29 1,437
14.80 0.39 6,597
15.00 0.57 24,982
15.20 0.71 1,300
15.40 0.75 101
15.50 0.90 3,051
15.60 0.92 354
15.80 0.99 2
16.00 1.07 11,158
16.40 1.88 1
16.60 2.06 1
16.80 2.23 1
17.00 1.82 312
18.00 3.16 16