Overview News
DTE
ISIN DE0005557508
Security DTE
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 42 Calls 41 Puts
4/21 27 Calls 27 Puts
5/21 26 Calls 26 Puts
6/21 25 Calls 24 Puts
9/21 11 Calls 11 Puts
12/21 25 Calls 25 Puts
6/22 11 Calls 11 Puts
12/22 20 Calls 20 Puts
6/23 9 Calls 9 Puts
12/23 19 Calls 19 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
5.60 0.05 680
6.40 0.03 800
8.00 0.07 265
10.00 0.05 877
10.50 0.06 670
11.00 0.13 2,122
11.50 0.09 10,048
12.00 0.14 42,124
12.50 0.22 2,017
13.00 0.32 16,438
13.50 0.36 15,625
14.00 0.53 25,344
14.50 0.73 30,249
15.00 1.01 6,536
15.50 1.64 6,170
16.00 1.94 767
17.00 2.32 698
18.00 4.04 532
19.00 4.45 370
20.00 5.35 169
24.00 11.45 10