FME
ISIN DE0005785802
Security FME
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 40 Calls 39 Puts
5/21 32 Calls 32 Puts
6/21 42 Calls 41 Puts
9/21 16 Calls 15 Puts
12/21 19 Calls 19 Puts
3/22 10 Calls 10 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 11 Calls 11 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
55.00 6.50 1
58.00 4.52 57
59.00 3.63 13
60.00 3.70 6
61.00 2.45 26
62.00 2.00 79
63.00 1.13 289
64.00 0.43 Diff. akt. K. - Schluss Vort. > -1% 269
65.00 0.39 161
66.00 0.42 5
67.00 0.18 45
68.00 0.17 67
69.00 0.11 32
70.00 0.05 1
71.00 1.46 10
72.00 1.71 19
73.00 0.14 1
74.00 0.03 58